2021-10-26T02:34:01.715Z|I-OCEAN7-304-1214551|  24.12  13.995  39.737  32.953 1501.4418     0.0    0.00 08:50:10.13M
2021-10-26T02:34:06.770Z|I-OCEAN7-304-1214551|  24.22  13.995  39.736  32.952 1501.4429     0.0    0.00 08:50:15.09M
2021-10-26T02:34:11.825Z|I-OCEAN7-304-1214551|  24.33  13.995  39.735  32.952 1501.4443     0.0    0.00 08:50:20.15M
2021-10-26T02:34:16.881Z|I-OCEAN7-304-1214551|  24.26  13.995  39.734  32.951 1501.4424     0.0    0.00 08:50:25.20M
2021-10-26T02:34:21.931Z|I-OCEAN7-304-1214551|  24.30  13.995  39.734  32.951 1501.4419     0.0    0.00 08:50:30.26M
2021-10-26T02:34:26.986Z|I-OCEAN7-304-1214551|  24.28  13.995  39.733  32.950 1501.4410     0.0    0.00 08:50:35.31M
2021-10-26T02:34:32.041Z|I-OCEAN7-304-1214551|  24.20  13.995  39.733  32.950 1501.4392     0.0    0.00 08:50:40.36M
2021-10-26T02:34:37.096Z|I-OCEAN7-304-1214551|  24.20  13.995  39.798  33.010 1501.5092     0.0    0.00 08:50:45.41M
2021-10-26T02:34:42.151Z|I-OCEAN7-304-1214551|  24.21  13.995  39.789  33.002 1501.5004     0.0    0.00 08:50:50.47M
2021-10-26T02:34:47.207Z|I-OCEAN7-304-1214551|  24.22  13.995  39.771  32.986 1501.4808     0.0    0.00 08:50:55.52M
2021-10-26T02:34:52.257Z|I-OCEAN7-304-1214551|  24.22  13.995  39.753  32.968 1501.4606     0.0    0.00 08:51:00.58M
2021-10-26T02:34:57.317Z|I-OCEAN7-304-1214551|  24.20  13.995  39.751  32.967 1501.4589     0.0    0.00 08:51:05.63M