2021-10-26T02:34:01.715Z|I-OCEAN7-304-1214551| 24.12 13.995 39.737 32.953 1501.4418 0.0 0.00 08:50:10.13M 2021-10-26T02:34:06.770Z|I-OCEAN7-304-1214551| 24.22 13.995 39.736 32.952 1501.4429 0.0 0.00 08:50:15.09M 2021-10-26T02:34:11.825Z|I-OCEAN7-304-1214551| 24.33 13.995 39.735 32.952 1501.4443 0.0 0.00 08:50:20.15M 2021-10-26T02:34:16.881Z|I-OCEAN7-304-1214551| 24.26 13.995 39.734 32.951 1501.4424 0.0 0.00 08:50:25.20M 2021-10-26T02:34:21.931Z|I-OCEAN7-304-1214551| 24.30 13.995 39.734 32.951 1501.4419 0.0 0.00 08:50:30.26M 2021-10-26T02:34:26.986Z|I-OCEAN7-304-1214551| 24.28 13.995 39.733 32.950 1501.4410 0.0 0.00 08:50:35.31M 2021-10-26T02:34:32.041Z|I-OCEAN7-304-1214551| 24.20 13.995 39.733 32.950 1501.4392 0.0 0.00 08:50:40.36M 2021-10-26T02:34:37.096Z|I-OCEAN7-304-1214551| 24.20 13.995 39.798 33.010 1501.5092 0.0 0.00 08:50:45.41M 2021-10-26T02:34:42.151Z|I-OCEAN7-304-1214551| 24.21 13.995 39.789 33.002 1501.5004 0.0 0.00 08:50:50.47M 2021-10-26T02:34:47.207Z|I-OCEAN7-304-1214551| 24.22 13.995 39.771 32.986 1501.4808 0.0 0.00 08:50:55.52M 2021-10-26T02:34:52.257Z|I-OCEAN7-304-1214551| 24.22 13.995 39.753 32.968 1501.4606 0.0 0.00 08:51:00.58M 2021-10-26T02:34:57.317Z|I-OCEAN7-304-1214551| 24.20 13.995 39.751 32.967 1501.4589 0.0 0.00 08:51:05.63M