2021-10-26T02:32:00.410Z|I-OCEAN7-304-1214551|  24.14  13.993  39.766  32.982 1501.4713     0.0    0.00 08:48:08.71M
2021-10-26T02:32:05.465Z|I-OCEAN7-304-1214551|  24.19  13.994  39.763  32.979 1501.4694     0.0    0.00 08:48:13.77M
2021-10-26T02:32:10.516Z|I-OCEAN7-304-1214551|  24.15  13.994  39.761  32.977 1501.4663     0.0    0.00 08:48:18.82M
2021-10-26T02:32:15.571Z|I-OCEAN7-304-1214551|  24.20  13.994  39.759  32.974 1501.4645     0.0    0.00 08:48:23.87M
2021-10-26T02:32:20.621Z|I-OCEAN7-304-1214551|  24.21  13.994  39.756  32.972 1501.4623     0.0    0.00 08:48:28.92M
2021-10-26T02:32:25.681Z|I-OCEAN7-304-1214551|  24.21  13.994  39.755  32.971 1501.4611     0.0    0.00 08:48:34.00M
2021-10-26T02:32:30.736Z|I-OCEAN7-304-1214551|  24.26  13.994  39.761  32.977 1501.4694     0.0    0.00 08:48:39.05M
2021-10-26T02:32:35.787Z|I-OCEAN7-304-1214551|  24.21  13.994  39.763  32.978 1501.4708     0.0    0.00 08:48:44.11M
2021-10-26T02:32:40.842Z|I-OCEAN7-304-1214551|  24.21  13.995  39.764  32.979 1501.4725     0.0    0.00 08:48:49.16M
2021-10-26T02:32:45.897Z|I-OCEAN7-304-1214551|  24.14  13.995  39.766  32.980 1501.4733     0.0    0.00 08:48:54.22M
2021-10-26T02:32:50.952Z|I-OCEAN7-304-1214551|  24.14  13.994  39.764  32.979 1501.4708     0.0    0.00 08:48:59.27M
2021-10-26T02:32:56.007Z|I-OCEAN7-304-1214551|  24.13  13.994  39.762  32.977 1501.4692     0.0    0.00 08:49:04.32M