2021-10-26T02:30:04.156Z|I-OCEAN7-304-1214551|  24.22  13.995  39.782  32.995 1501.4924     0.0    0.00 08:46:12.46M
2021-10-26T02:30:09.211Z|I-OCEAN7-304-1214551|  24.28  13.994  39.771  32.985 1501.4814     0.0    0.00 08:46:17.51M
2021-10-26T02:30:14.266Z|I-OCEAN7-304-1214551|  24.21  13.994  39.770  32.984 1501.4778     0.0    0.00 08:46:22.57M
2021-10-26T02:30:19.316Z|I-OCEAN7-304-1214551|  24.29  13.994  39.768  32.983 1501.4774     0.0    0.00 08:46:27.62M
2021-10-26T02:30:24.376Z|I-OCEAN7-304-1214551|  24.25  13.994  39.767  32.982 1501.4746     0.0    0.00 08:46:32.67M
2021-10-26T02:30:29.427Z|I-OCEAN7-304-1214551|  24.19  13.994  39.764  32.979 1501.4712     0.0    0.00 08:46:37.73M
2021-10-26T02:30:34.482Z|I-OCEAN7-304-1214551|  24.20  13.994  39.762  32.978 1501.4696     0.0    0.00 08:46:42.78M
2021-10-26T02:30:39.532Z|I-OCEAN7-304-1214551|  24.20  13.994  39.761  32.976 1501.4689     0.0    0.00 08:46:47.83M
2021-10-26T02:30:44.592Z|I-OCEAN7-304-1214551|  24.26  13.994  39.759  32.974 1501.4677     0.0    0.00 08:46:52.89M
2021-10-26T02:30:49.647Z|I-OCEAN7-304-1214551|  24.34  13.994  39.758  32.973 1501.4675     0.0    0.00 08:46:57.94M
2021-10-26T02:30:54.698Z|I-OCEAN7-304-1214551|  24.21  13.995  39.756  32.972 1501.4647     0.0    0.00 08:47:03.02M
2021-10-26T02:30:59.753Z|I-OCEAN7-304-1214551|  24.33  13.995  39.755  32.971 1501.4656     0.0    0.00 08:47:08.07M