2021-10-26T02:30:04.156Z|I-OCEAN7-304-1214551| 24.22 13.995 39.782 32.995 1501.4924 0.0 0.00 08:46:12.46M 2021-10-26T02:30:09.211Z|I-OCEAN7-304-1214551| 24.28 13.994 39.771 32.985 1501.4814 0.0 0.00 08:46:17.51M 2021-10-26T02:30:14.266Z|I-OCEAN7-304-1214551| 24.21 13.994 39.770 32.984 1501.4778 0.0 0.00 08:46:22.57M 2021-10-26T02:30:19.316Z|I-OCEAN7-304-1214551| 24.29 13.994 39.768 32.983 1501.4774 0.0 0.00 08:46:27.62M 2021-10-26T02:30:24.376Z|I-OCEAN7-304-1214551| 24.25 13.994 39.767 32.982 1501.4746 0.0 0.00 08:46:32.67M 2021-10-26T02:30:29.427Z|I-OCEAN7-304-1214551| 24.19 13.994 39.764 32.979 1501.4712 0.0 0.00 08:46:37.73M 2021-10-26T02:30:34.482Z|I-OCEAN7-304-1214551| 24.20 13.994 39.762 32.978 1501.4696 0.0 0.00 08:46:42.78M 2021-10-26T02:30:39.532Z|I-OCEAN7-304-1214551| 24.20 13.994 39.761 32.976 1501.4689 0.0 0.00 08:46:47.83M 2021-10-26T02:30:44.592Z|I-OCEAN7-304-1214551| 24.26 13.994 39.759 32.974 1501.4677 0.0 0.00 08:46:52.89M 2021-10-26T02:30:49.647Z|I-OCEAN7-304-1214551| 24.34 13.994 39.758 32.973 1501.4675 0.0 0.00 08:46:57.94M 2021-10-26T02:30:54.698Z|I-OCEAN7-304-1214551| 24.21 13.995 39.756 32.972 1501.4647 0.0 0.00 08:47:03.02M 2021-10-26T02:30:59.753Z|I-OCEAN7-304-1214551| 24.33 13.995 39.755 32.971 1501.4656 0.0 0.00 08:47:08.07M