2021-10-26T02:26:01.539Z|I-OCEAN7-304-1214551|  24.22  13.994  39.790  33.004 1501.4991     0.0    0.00 08:42:09.82M
2021-10-26T02:26:06.594Z|I-OCEAN7-304-1214551|  24.16  13.994  39.791  33.004 1501.4996     0.0    0.00 08:42:14.88M
2021-10-26T02:26:11.645Z|I-OCEAN7-304-1214551|  24.10  13.994  39.792  33.005 1501.4995     0.0    0.00 08:42:19.93M
2021-10-26T02:26:16.700Z|I-OCEAN7-304-1214551|  24.10  13.994  39.791  33.005 1501.4988     0.0    0.00 08:42:25.00M
2021-10-26T02:26:21.755Z|I-OCEAN7-304-1214551|  24.19  13.993  39.790  33.004 1501.4985     0.0    0.00 08:42:30.06M
2021-10-26T02:26:26.810Z|I-OCEAN7-304-1214551|  24.18  13.994  39.789  33.003 1501.4980     0.0    0.00 08:42:35.11M
2021-10-26T02:26:31.861Z|I-OCEAN7-304-1214551|  24.19  13.994  39.788  33.002 1501.4974     0.0    0.00 08:42:40.16M
2021-10-26T02:26:36.921Z|I-OCEAN7-304-1214551|  24.18  13.994  39.787  33.001 1501.4962     0.0    0.00 08:42:45.22M
2021-10-26T02:26:41.971Z|I-OCEAN7-304-1214551|  24.21  13.994  39.785  32.999 1501.4940     0.0    0.00 08:42:50.27M
2021-10-26T02:26:47.026Z|I-OCEAN7-304-1214551|  24.21  13.994  39.783  32.996 1501.4923     0.0    0.00 08:42:55.33M
2021-10-26T02:26:52.082Z|I-OCEAN7-304-1214551|  24.23  13.995  39.780  32.994 1501.4910     0.0    0.00 08:43:00.38M
2021-10-26T02:26:57.137Z|I-OCEAN7-304-1214551|  24.23  13.995  39.760  32.974 1501.4691     0.0    0.00 08:43:05.43M