2021-10-26T02:26:01.539Z|I-OCEAN7-304-1214551| 24.22 13.994 39.790 33.004 1501.4991 0.0 0.00 08:42:09.82M 2021-10-26T02:26:06.594Z|I-OCEAN7-304-1214551| 24.16 13.994 39.791 33.004 1501.4996 0.0 0.00 08:42:14.88M 2021-10-26T02:26:11.645Z|I-OCEAN7-304-1214551| 24.10 13.994 39.792 33.005 1501.4995 0.0 0.00 08:42:19.93M 2021-10-26T02:26:16.700Z|I-OCEAN7-304-1214551| 24.10 13.994 39.791 33.005 1501.4988 0.0 0.00 08:42:25.00M 2021-10-26T02:26:21.755Z|I-OCEAN7-304-1214551| 24.19 13.993 39.790 33.004 1501.4985 0.0 0.00 08:42:30.06M 2021-10-26T02:26:26.810Z|I-OCEAN7-304-1214551| 24.18 13.994 39.789 33.003 1501.4980 0.0 0.00 08:42:35.11M 2021-10-26T02:26:31.861Z|I-OCEAN7-304-1214551| 24.19 13.994 39.788 33.002 1501.4974 0.0 0.00 08:42:40.16M 2021-10-26T02:26:36.921Z|I-OCEAN7-304-1214551| 24.18 13.994 39.787 33.001 1501.4962 0.0 0.00 08:42:45.22M 2021-10-26T02:26:41.971Z|I-OCEAN7-304-1214551| 24.21 13.994 39.785 32.999 1501.4940 0.0 0.00 08:42:50.27M 2021-10-26T02:26:47.026Z|I-OCEAN7-304-1214551| 24.21 13.994 39.783 32.996 1501.4923 0.0 0.00 08:42:55.33M 2021-10-26T02:26:52.082Z|I-OCEAN7-304-1214551| 24.23 13.995 39.780 32.994 1501.4910 0.0 0.00 08:43:00.38M 2021-10-26T02:26:57.137Z|I-OCEAN7-304-1214551| 24.23 13.995 39.760 32.974 1501.4691 0.0 0.00 08:43:05.43M