2021-10-26T02:23:04.631Z|I-OCEAN7-304-1214551|  24.23  13.993  39.805  33.017 1501.5145     0.0    0.00 08:39:12.91M
2021-10-26T02:23:09.686Z|I-OCEAN7-304-1214551|  24.21  13.993  39.806  33.018 1501.5151     0.0    0.00 08:39:17.96M
2021-10-26T02:23:14.736Z|I-OCEAN7-304-1214551|  24.18  13.994  39.817  33.028 1501.5278     0.0    0.00 08:39:23.04M
2021-10-26T02:23:19.791Z|I-OCEAN7-304-1214551|  24.15  13.994  39.817  33.028 1501.5283     0.0    0.00 08:39:28.09M
2021-10-26T02:23:24.846Z|I-OCEAN7-304-1214551|  24.15  13.994  39.817  33.028 1501.5280     0.0    0.00 08:39:33.14M
2021-10-26T02:23:29.902Z|I-OCEAN7-304-1214551|  24.16  13.994  39.817  33.028 1501.5281     0.0    0.00 08:39:38.20M
2021-10-26T02:23:34.957Z|I-OCEAN7-304-1214551|  24.22  13.994  39.817  33.028 1501.5286     0.0    0.00 08:39:43.25M
2021-10-26T02:23:40.012Z|I-OCEAN7-304-1214551|  24.22  13.994  39.816  33.027 1501.5282     0.0    0.00 08:39:48.30M
2021-10-26T02:23:45.063Z|I-OCEAN7-304-1214551|  24.15  13.994  39.816  33.027 1501.5264     0.0    0.00 08:39:53.36M
2021-10-26T02:23:50.118Z|I-OCEAN7-304-1214551|  24.22  13.994  39.814  33.026 1501.5256     0.0    0.00 08:39:58.41M
2021-10-26T02:23:55.173Z|I-OCEAN7-304-1214551|  24.17  13.993  39.812  33.024 1501.5220     0.0    0.00 08:40:03.47M