2021-10-26T02:21:03.320Z|I-OCEAN7-304-1214551|  24.19  13.992  39.809  33.023 1501.5145     0.0    0.00 08:37:11.60M
2021-10-26T02:21:08.375Z|I-OCEAN7-304-1214551|  24.19  13.992  39.809  33.023 1501.5149     0.0    0.00 08:37:16.65M
2021-10-26T02:21:13.430Z|I-OCEAN7-304-1214551|  24.32  13.992  39.896  33.103 1501.6115     0.0    0.00 08:37:21.71M
2021-10-26T02:21:18.485Z|I-OCEAN7-304-1214551|  24.31  13.992  39.903  33.110 1501.6183     0.0    0.00 08:37:26.76M
2021-10-26T02:21:23.541Z|I-OCEAN7-304-1214551|  24.20  13.991  39.904  33.111 1501.6176     0.0    0.00 08:37:31.82M
2021-10-26T02:21:28.591Z|I-OCEAN7-304-1214551|  24.20  13.991  39.890  33.098 1501.6025     0.0    0.00 08:37:36.87M
2021-10-26T02:21:33.646Z|I-OCEAN7-304-1214551|  24.20  13.992  39.882  33.090 1501.5944     0.0    0.00 08:37:41.92M
2021-10-26T02:21:38.701Z|I-OCEAN7-304-1214551|  24.20  13.992  39.867  33.077 1501.5793     0.0    0.00 08:37:47.00M
2021-10-26T02:21:43.757Z|I-OCEAN7-304-1214551|  24.21  13.992  39.854  33.064 1501.5651     0.0    0.00 08:37:52.05M
2021-10-26T02:21:48.812Z|I-OCEAN7-304-1214551|  24.20  13.992  39.853  33.063 1501.5641     0.0    0.00 08:37:57.10M
2021-10-26T02:21:53.867Z|I-OCEAN7-304-1214551|  24.21  13.992  39.851  33.061 1501.5627     0.0    0.00 08:38:02.16M
2021-10-26T02:21:58.922Z|I-OCEAN7-304-1214551|  24.21  13.992  39.849  33.059 1501.5601     0.0    0.00 08:38:07.21M