2021-10-26T02:19:02.014Z|I-OCEAN7-304-1214551|  24.22  13.992  39.994  33.194 1501.7162     0.0    0.00 08:35:10.29M
2021-10-26T02:19:07.069Z|I-OCEAN7-304-1214551|  24.12  13.992  39.939  33.143 1501.6547     0.0    0.00 08:35:15.35M
2021-10-26T02:19:12.124Z|I-OCEAN7-304-1214551|  24.17  13.992  39.882  33.090 1501.5939     0.0    0.00 08:35:20.40M
2021-10-26T02:19:17.174Z|I-OCEAN7-304-1214551|  24.17  13.992  39.847  33.057 1501.5568     0.0    0.00 08:35:25.46M
2021-10-26T02:19:22.230Z|I-OCEAN7-304-1214551|  24.18  13.992  39.958  33.160 1501.6779     0.0    0.00 08:35:30.51M
2021-10-26T02:19:27.285Z|I-OCEAN7-304-1214551|  24.20  13.993  39.998  33.197 1501.7230     0.0    0.00 08:35:35.56M
2021-10-26T02:19:32.340Z|I-OCEAN7-304-1214551|  24.16  13.993  39.998  33.197 1501.7239     0.0    0.00 08:35:40.62M
2021-10-26T02:19:37.395Z|I-OCEAN7-304-1214551|  24.15  13.993  39.999  33.197 1501.7246     0.0    0.00 08:35:45.67M
2021-10-26T02:19:42.446Z|I-OCEAN7-304-1214551|  24.15  13.994  39.999  33.197 1501.7255     0.0    0.00 08:35:50.72M
2021-10-26T02:19:47.506Z|I-OCEAN7-304-1214551|  24.14  13.994  39.996  33.194 1501.7217     0.0    0.00 08:35:55.78M
2021-10-26T02:19:52.556Z|I-OCEAN7-304-1214551|  24.17  13.993  39.995  33.194 1501.7209     0.0    0.00 08:36:00.83M
2021-10-26T02:19:57.611Z|I-OCEAN7-304-1214551|  24.17  13.993  39.995  33.193 1501.7194     0.0    0.00 08:36:05.88M