2021-10-26T02:19:02.014Z|I-OCEAN7-304-1214551| 24.22 13.992 39.994 33.194 1501.7162 0.0 0.00 08:35:10.29M 2021-10-26T02:19:07.069Z|I-OCEAN7-304-1214551| 24.12 13.992 39.939 33.143 1501.6547 0.0 0.00 08:35:15.35M 2021-10-26T02:19:12.124Z|I-OCEAN7-304-1214551| 24.17 13.992 39.882 33.090 1501.5939 0.0 0.00 08:35:20.40M 2021-10-26T02:19:17.174Z|I-OCEAN7-304-1214551| 24.17 13.992 39.847 33.057 1501.5568 0.0 0.00 08:35:25.46M 2021-10-26T02:19:22.230Z|I-OCEAN7-304-1214551| 24.18 13.992 39.958 33.160 1501.6779 0.0 0.00 08:35:30.51M 2021-10-26T02:19:27.285Z|I-OCEAN7-304-1214551| 24.20 13.993 39.998 33.197 1501.7230 0.0 0.00 08:35:35.56M 2021-10-26T02:19:32.340Z|I-OCEAN7-304-1214551| 24.16 13.993 39.998 33.197 1501.7239 0.0 0.00 08:35:40.62M 2021-10-26T02:19:37.395Z|I-OCEAN7-304-1214551| 24.15 13.993 39.999 33.197 1501.7246 0.0 0.00 08:35:45.67M 2021-10-26T02:19:42.446Z|I-OCEAN7-304-1214551| 24.15 13.994 39.999 33.197 1501.7255 0.0 0.00 08:35:50.72M 2021-10-26T02:19:47.506Z|I-OCEAN7-304-1214551| 24.14 13.994 39.996 33.194 1501.7217 0.0 0.00 08:35:55.78M 2021-10-26T02:19:52.556Z|I-OCEAN7-304-1214551| 24.17 13.993 39.995 33.194 1501.7209 0.0 0.00 08:36:00.83M 2021-10-26T02:19:57.611Z|I-OCEAN7-304-1214551| 24.17 13.993 39.995 33.193 1501.7194 0.0 0.00 08:36:05.88M