2021-10-26T02:17:00.703Z|I-OCEAN7-304-1214551|  24.21  13.988  40.018  33.220 1501.7350     0.0    0.00 08:33:08.97M
2021-10-26T02:17:05.758Z|I-OCEAN7-304-1214551|  24.16  13.989  39.976  33.180 1501.6892     0.0    0.00 08:33:14.04M
2021-10-26T02:17:10.813Z|I-OCEAN7-304-1214551|  24.16  13.989  39.933  33.140 1501.6418     0.0    0.00 08:33:19.10M
2021-10-26T02:17:15.868Z|I-OCEAN7-304-1214551|  24.21  13.989  39.896  33.106 1501.6034     0.0    0.00 08:33:24.15M
2021-10-26T02:17:20.919Z|I-OCEAN7-304-1214551|  24.16  13.989  39.873  33.084 1501.5778     0.0    0.00 08:33:29.20M
2021-10-26T02:17:25.974Z|I-OCEAN7-304-1214551|  24.16  13.989  39.873  33.084 1501.5771     0.0    0.00 08:33:34.25M
2021-10-26T02:17:31.029Z|I-OCEAN7-304-1214551|  24.16  13.989  39.872  33.084 1501.5776     0.0    0.00 08:33:39.31M
2021-10-26T02:17:36.084Z|I-OCEAN7-304-1214551|  24.09  13.989  39.872  33.083 1501.5768     0.0    0.00 08:33:44.36M
2021-10-26T02:17:41.140Z|I-OCEAN7-304-1214551|  24.18  13.990  39.871  33.082 1501.5776     0.0    0.00 08:33:49.42M
2021-10-26T02:17:46.195Z|I-OCEAN7-304-1214551|  24.18  13.990  39.870  33.081 1501.5770     0.0    0.00 08:33:54.47M
2021-10-26T02:17:51.245Z|I-OCEAN7-304-1214551|  24.17  13.990  39.851  33.063 1501.5566     0.0    0.00 08:33:59.52M
2021-10-26T02:17:56.305Z|I-OCEAN7-304-1214551|  24.17  13.990  39.832  33.045 1501.5363     0.0    0.00 08:34:04.58M