2021-10-26T02:15:04.447Z|I-OCEAN7-304-1214551|  24.14  13.989  39.656  32.883 1501.3414     0.0    0.00 08:31:12.76M
2021-10-26T02:15:09.502Z|I-OCEAN7-304-1214551|  24.15  13.989  39.654  32.882 1501.3403     0.0    0.00 08:31:17.77M
2021-10-26T02:15:14.557Z|I-OCEAN7-304-1214551|  24.18  13.989  39.652  32.880 1501.3394     0.0    0.00 08:31:22.82M
2021-10-26T02:15:19.613Z|I-OCEAN7-304-1214551|  24.15  13.990  39.655  32.883 1501.3425     0.0    0.00 08:31:27.88M
2021-10-26T02:15:24.668Z|I-OCEAN7-304-1214551|  24.21  13.990  39.656  32.883 1501.3445     0.0    0.00 08:31:32.93M
2021-10-26T02:15:29.723Z|I-OCEAN7-304-1214551|  24.14  13.990  39.656  32.883 1501.3447     0.0    0.00 08:31:38.00M
2021-10-26T02:15:34.778Z|I-OCEAN7-304-1214551|  24.12  13.990  39.657  32.883 1501.3451     0.0    0.00 08:31:43.06M
2021-10-26T02:15:39.829Z|I-OCEAN7-304-1214551|  24.23  13.990  39.657  32.884 1501.3468     0.0    0.00 08:31:48.11M
2021-10-26T02:15:44.884Z|I-OCEAN7-304-1214551|  24.17  13.990  39.658  32.885 1501.3463     0.0    0.00 08:31:53.16M
2021-10-26T02:15:49.939Z|I-OCEAN7-304-1214551|  24.21  13.990  39.659  32.885 1501.3475     0.0    0.00 08:31:58.22M
2021-10-26T02:15:54.994Z|I-OCEAN7-304-1214551|  24.15  13.989  39.660  32.887 1501.3470     0.0    0.00 08:32:03.27M