2021-10-26T02:13:03.141Z|I-OCEAN7-304-1214551|  24.11  13.988  39.740  32.962 1501.4310     0.0    0.00 08:29:11.41M
2021-10-26T02:13:08.196Z|I-OCEAN7-304-1214551|  24.15  13.988  39.739  32.961 1501.4308     0.0    0.00 08:29:16.46M
2021-10-26T02:13:13.246Z|I-OCEAN7-304-1214551|  24.09  13.988  39.738  32.960 1501.4290     0.0    0.00 08:29:21.52M
2021-10-26T02:13:18.302Z|I-OCEAN7-304-1214551|  24.10  13.989  39.737  32.959 1501.4285     0.0    0.00 08:29:26.57M
2021-10-26T02:13:23.357Z|I-OCEAN7-304-1214551|  24.11  13.989  39.721  32.943 1501.4116     0.0    0.00 08:29:31.62M
2021-10-26T02:13:28.412Z|I-OCEAN7-304-1214551|  24.11  13.989  39.802  33.018 1501.4996     0.0    0.00 08:29:36.68M
2021-10-26T02:13:33.467Z|I-OCEAN7-304-1214551|  24.11  13.989  39.801  33.018 1501.4994     0.0    0.00 08:29:41.73M
2021-10-26T02:13:38.523Z|I-OCEAN7-304-1214551|  24.20  13.989  39.773  32.991 1501.4700     0.0    0.00 08:29:46.78M
2021-10-26T02:13:43.573Z|I-OCEAN7-304-1214551|  24.10  13.989  39.763  32.982 1501.4584     0.0    0.00 08:29:51.84M
2021-10-26T02:13:48.633Z|I-OCEAN7-304-1214551|  24.17  13.989  39.744  32.965 1501.4392     0.0    0.00 08:29:56.89M
2021-10-26T02:13:53.688Z|I-OCEAN7-304-1214551|  24.12  13.990  39.742  32.963 1501.4366     0.0    0.00 08:30:01.95M
2021-10-26T02:13:58.739Z|I-OCEAN7-304-1214551|  24.13  13.990  39.724  32.946 1501.4172     0.0    0.00 08:30:07.02M