2021-10-26T02:10:01.177Z|I-OCEAN7-304-1214551|  24.15  13.989  39.839  33.053 1501.5408     0.0    0.00 08:26:09.44M
2021-10-26T02:10:06.232Z|I-OCEAN7-304-1214551|  24.15  13.989  39.814  33.030 1501.5144     0.0    0.00 08:26:14.49M
2021-10-26T02:10:11.287Z|I-OCEAN7-304-1214551|  24.14  13.989  39.814  33.029 1501.5139     0.0    0.00 08:26:19.54M
2021-10-26T02:10:16.343Z|I-OCEAN7-304-1214551|  24.11  13.989  39.814  33.030 1501.5142     0.0    0.00 08:26:24.60M
2021-10-26T02:10:21.398Z|I-OCEAN7-304-1214551|  24.08  13.990  39.810  33.026 1501.5100     0.0    0.00 08:26:29.65M
2021-10-26T02:10:26.448Z|I-OCEAN7-304-1214551|  24.20  13.989  39.798  33.015 1501.4984     0.0    0.00 08:26:34.71M
2021-10-26T02:10:31.503Z|I-OCEAN7-304-1214551|  24.20  13.989  39.781  32.999 1501.4796     0.0    0.00 08:26:39.76M
2021-10-26T02:10:36.559Z|I-OCEAN7-304-1214551|  24.20  13.989  39.763  32.983 1501.4604     0.0    0.00 08:26:44.81M
2021-10-26T02:10:41.614Z|I-OCEAN7-304-1214551|  24.14  13.989  39.750  32.970 1501.4445     0.0    0.00 08:26:49.87M
2021-10-26T02:10:46.664Z|I-OCEAN7-304-1214551|  24.19  13.989  39.749  32.969 1501.4443     0.0    0.00 08:26:54.92M
2021-10-26T02:10:51.720Z|I-OCEAN7-304-1214551|  24.19  13.989  39.748  32.968 1501.4436     0.0    0.00 08:26:59.97M
2021-10-26T02:10:56.775Z|I-OCEAN7-304-1214551|  24.11  13.989  39.747  32.967 1501.4406     0.0    0.00 08:27:05.05M