2021-10-26T02:08:04.921Z|I-OCEAN7-304-1214551|  24.20  13.989  39.693  32.917 1501.3834     0.0    0.00 08:24:13.18M
2021-10-26T02:08:09.976Z|I-OCEAN7-304-1214551|  24.13  13.990  39.692  32.916 1501.3816     0.0    0.00 08:24:18.24M
2021-10-26T02:08:15.027Z|I-OCEAN7-304-1214551|  24.13  13.990  39.691  32.916 1501.3810     0.0    0.00 08:24:23.29M
2021-10-26T02:08:20.087Z|I-OCEAN7-304-1214551|  24.15  13.990  39.690  32.914 1501.3801     0.0    0.00 08:24:28.34M
2021-10-26T02:08:25.142Z|I-OCEAN7-304-1214551|  24.03  13.990  39.689  32.913 1501.3776     0.0    0.00 08:24:33.40M
2021-10-26T02:08:30.192Z|I-OCEAN7-304-1214551|  24.09  13.990  39.688  32.913 1501.3768     0.0    0.00 08:24:38.45M
2021-10-26T02:08:35.248Z|I-OCEAN7-304-1214551|  24.10  13.989  39.687  32.912 1501.3756     0.0    0.00 08:24:43.51M
2021-10-26T02:08:40.303Z|I-OCEAN7-304-1214551|  24.10  13.989  39.686  32.911 1501.3740     0.0    0.00 08:24:48.56M
2021-10-26T02:08:45.358Z|I-OCEAN7-304-1214551|  24.04  13.989  39.777  32.996 1501.4716     0.0    0.00 08:24:53.61M
2021-10-26T02:08:50.413Z|I-OCEAN7-304-1214551|  24.09  13.989  39.926  33.134 1501.6328     0.0    0.00 08:24:58.67M
2021-10-26T02:08:55.469Z|I-OCEAN7-304-1214551|  24.13  13.989  39.989  33.192 1501.7030     0.0    0.00 08:25:03.72M