2021-10-26T02:06:03.615Z|I-OCEAN7-304-1214551|  24.11  13.991  39.720  32.942 1501.4149     0.0    0.00 08:22:11.86M
2021-10-26T02:06:08.670Z|I-OCEAN7-304-1214551|  24.16  13.991  39.762  32.981 1501.4617     0.0    0.00 08:22:16.91M
2021-10-26T02:06:13.721Z|I-OCEAN7-304-1214551|  24.18  13.991  39.762  32.980 1501.4614     0.0    0.00 08:22:21.97M
2021-10-26T02:06:18.776Z|I-OCEAN7-304-1214551|  24.17  13.991  39.736  32.956 1501.4335     0.0    0.00 08:22:27.04M
2021-10-26T02:06:23.831Z|I-OCEAN7-304-1214551|  24.14  13.991  39.728  32.949 1501.4247     0.0    0.00 08:22:32.09M
2021-10-26T02:06:28.886Z|I-OCEAN7-304-1214551|  24.19  13.991  39.727  32.948 1501.4235     0.0    0.00 08:22:37.15M
2021-10-26T02:06:33.937Z|I-OCEAN7-304-1214551|  24.19  13.991  39.726  32.947 1501.4224     0.0    0.00 08:22:42.20M
2021-10-26T02:06:38.997Z|I-OCEAN7-304-1214551|  24.18  13.991  39.725  32.946 1501.4213     0.0    0.00 08:22:47.25M
2021-10-26T02:06:44.052Z|I-OCEAN7-304-1214551|  24.10  13.991  39.723  32.944 1501.4183     0.0    0.00 08:22:52.31M
2021-10-26T02:06:49.102Z|I-OCEAN7-304-1214551|  24.16  13.991  39.710  32.932 1501.4054     0.0    0.00 08:22:57.36M
2021-10-26T02:06:54.158Z|I-OCEAN7-304-1214551|  24.23  13.991  39.708  32.930 1501.4045     0.0    0.00 08:23:02.41M
2021-10-26T02:06:59.213Z|I-OCEAN7-304-1214551|  24.15  13.991  39.707  32.929 1501.4010     0.0    0.00 08:23:07.47M