2021-10-26T02:04:02.304Z|I-OCEAN7-304-1214551|  24.12  13.989  39.660  32.887 1501.3459     0.0    0.00 08:20:10.55M
2021-10-26T02:04:07.360Z|I-OCEAN7-304-1214551|  24.13  13.989  39.658  32.885 1501.3444     0.0    0.00 08:20:15.60M
2021-10-26T02:04:12.415Z|I-OCEAN7-304-1214551|  24.08  13.989  39.657  32.884 1501.3428     0.0    0.00 08:20:20.66M
2021-10-26T02:04:17.470Z|I-OCEAN7-304-1214551|  24.09  13.989  39.657  32.884 1501.3428     0.0    0.00 08:20:25.71M
2021-10-26T02:04:22.525Z|I-OCEAN7-304-1214551|  24.11  13.990  39.718  32.940 1501.4099     0.0    0.00 08:20:30.77M
2021-10-26T02:04:27.576Z|I-OCEAN7-304-1214551|  24.14  13.989  39.723  32.946 1501.4159     0.0    0.00 08:20:35.82M
2021-10-26T02:04:32.631Z|I-OCEAN7-304-1214551|  24.07  13.989  39.722  32.945 1501.4136     0.0    0.00 08:20:40.87M
2021-10-26T02:04:37.686Z|I-OCEAN7-304-1214551|  24.06  13.989  39.723  32.946 1501.4144     0.0    0.00 08:20:45.93M
2021-10-26T02:04:42.741Z|I-OCEAN7-304-1214551|  24.17  13.989  39.807  33.023 1501.5071     0.0    0.00 08:20:51.00M
2021-10-26T02:04:47.797Z|I-OCEAN7-304-1214551|  24.08  13.990  39.807  33.023 1501.5066     0.0    0.00 08:20:56.05M
2021-10-26T02:04:52.852Z|I-OCEAN7-304-1214551|  24.16  13.990  39.778  32.995 1501.4763     0.0    0.00 08:21:01.11M
2021-10-26T02:04:57.907Z|I-OCEAN7-304-1214551|  24.17  13.990  39.768  32.987 1501.4662     0.0    0.00 08:21:06.16M