2021-10-26T02:04:02.304Z|I-OCEAN7-304-1214551| 24.12 13.989 39.660 32.887 1501.3459 0.0 0.00 08:20:10.55M 2021-10-26T02:04:07.360Z|I-OCEAN7-304-1214551| 24.13 13.989 39.658 32.885 1501.3444 0.0 0.00 08:20:15.60M 2021-10-26T02:04:12.415Z|I-OCEAN7-304-1214551| 24.08 13.989 39.657 32.884 1501.3428 0.0 0.00 08:20:20.66M 2021-10-26T02:04:17.470Z|I-OCEAN7-304-1214551| 24.09 13.989 39.657 32.884 1501.3428 0.0 0.00 08:20:25.71M 2021-10-26T02:04:22.525Z|I-OCEAN7-304-1214551| 24.11 13.990 39.718 32.940 1501.4099 0.0 0.00 08:20:30.77M 2021-10-26T02:04:27.576Z|I-OCEAN7-304-1214551| 24.14 13.989 39.723 32.946 1501.4159 0.0 0.00 08:20:35.82M 2021-10-26T02:04:32.631Z|I-OCEAN7-304-1214551| 24.07 13.989 39.722 32.945 1501.4136 0.0 0.00 08:20:40.87M 2021-10-26T02:04:37.686Z|I-OCEAN7-304-1214551| 24.06 13.989 39.723 32.946 1501.4144 0.0 0.00 08:20:45.93M 2021-10-26T02:04:42.741Z|I-OCEAN7-304-1214551| 24.17 13.989 39.807 33.023 1501.5071 0.0 0.00 08:20:51.00M 2021-10-26T02:04:47.797Z|I-OCEAN7-304-1214551| 24.08 13.990 39.807 33.023 1501.5066 0.0 0.00 08:20:56.05M 2021-10-26T02:04:52.852Z|I-OCEAN7-304-1214551| 24.16 13.990 39.778 32.995 1501.4763 0.0 0.00 08:21:01.11M 2021-10-26T02:04:57.907Z|I-OCEAN7-304-1214551| 24.17 13.990 39.768 32.987 1501.4662 0.0 0.00 08:21:06.16M