2021-10-26T02:02:00.998Z|I-OCEAN7-304-1214551|  24.13  13.987  39.632  32.864 1501.3109     0.0    0.00 08:18:09.24M
2021-10-26T02:02:06.049Z|I-OCEAN7-304-1214551|  24.10  13.987  39.632  32.863 1501.3096     0.0    0.00 08:18:14.30M
2021-10-26T02:02:11.104Z|I-OCEAN7-304-1214551|  24.05  13.987  39.631  32.863 1501.3085     0.0    0.00 08:18:19.35M
2021-10-26T02:02:16.159Z|I-OCEAN7-304-1214551|  24.05  13.987  39.631  32.862 1501.3079     0.0    0.00 08:18:24.40M
2021-10-26T02:02:21.214Z|I-OCEAN7-304-1214551|  24.10  13.987  39.630  32.862 1501.3083     0.0    0.00 08:18:29.46M
2021-10-26T02:02:26.269Z|I-OCEAN7-304-1214551|  24.12  13.987  39.631  32.862 1501.3097     0.0    0.00 08:18:34.51M
2021-10-26T02:02:31.325Z|I-OCEAN7-304-1214551|  24.04  13.987  39.632  32.863 1501.3092     0.0    0.00 08:18:39.56M
2021-10-26T02:02:36.375Z|I-OCEAN7-304-1214551|  24.08  13.987  39.644  32.874 1501.3241     0.0    0.00 08:18:44.62M
2021-10-26T02:02:41.430Z|I-OCEAN7-304-1214551|  24.08  13.987  39.646  32.876 1501.3262     0.0    0.00 08:18:49.67M
2021-10-26T02:02:46.485Z|I-OCEAN7-304-1214551|  24.08  13.988  39.648  32.877 1501.3287     0.0    0.00 08:18:54.72M
2021-10-26T02:02:51.541Z|I-OCEAN7-304-1214551|  24.15  13.988  39.650  32.880 1501.3326     0.0    0.00 08:18:59.78M
2021-10-26T02:02:56.596Z|I-OCEAN7-304-1214551|  24.07  13.988  39.652  32.881 1501.3333     0.0    0.00 08:19:04.83M