2021-10-26T02:00:04.743Z|I-OCEAN7-304-1214551|  24.17  13.987  39.730  32.954 1501.4193     0.0    0.00 08:16:12.97M
2021-10-26T02:00:09.798Z|I-OCEAN7-304-1214551|  24.13  13.987  39.729  32.952 1501.4170     0.0    0.00 08:16:18.04M
2021-10-26T02:00:14.848Z|I-OCEAN7-304-1214551|  24.13  13.988  39.711  32.935 1501.3981     0.0    0.00 08:16:23.10M
2021-10-26T02:00:19.908Z|I-OCEAN7-304-1214551|  24.13  13.988  39.706  32.931 1501.3934     0.0    0.00 08:16:28.15M
2021-10-26T02:00:24.958Z|I-OCEAN7-304-1214551|  24.10  13.988  39.707  32.932 1501.3929     0.0    0.00 08:16:33.21M
2021-10-26T02:00:30.019Z|I-OCEAN7-304-1214551|  24.18  13.988  39.707  32.931 1501.3949     0.0    0.00 08:16:38.26M
2021-10-26T02:00:35.069Z|I-OCEAN7-304-1214551|  24.24  13.988  39.713  32.937 1501.4033     0.0    0.00 08:16:43.31M
2021-10-26T02:00:40.119Z|I-OCEAN7-304-1214551|  24.15  13.988  39.722  32.945 1501.4121     0.0    0.00 08:16:48.37M
2021-10-26T02:00:45.179Z|I-OCEAN7-304-1214551|  24.15  13.988  39.723  32.946 1501.4127     0.0    0.00 08:16:53.42M
2021-10-26T02:00:50.230Z|I-OCEAN7-304-1214551|  24.07  13.988  39.717  32.941 1501.4058     0.0    0.00 08:16:58.47M
2021-10-26T02:00:55.285Z|I-OCEAN7-304-1214551|  24.08  13.988  39.716  32.939 1501.4038     0.0    0.00 08:17:03.53M