2021-10-26T01:57:02.778Z|I-OCEAN7-304-1214551|  24.15  13.987  39.692  32.919 1501.3757     0.0    0.00 08:13:11.02M
2021-10-26T01:57:07.834Z|I-OCEAN7-304-1214551|  24.02  13.987  39.690  32.917 1501.3716     0.0    0.00 08:13:16.07M
2021-10-26T01:57:12.889Z|I-OCEAN7-304-1214551|  24.09  13.987  39.688  32.915 1501.3706     0.0    0.00 08:13:21.13M
2021-10-26T01:57:17.939Z|I-OCEAN7-304-1214551|  24.10  13.987  39.685  32.912 1501.3693     0.0    0.00 08:13:26.18M
2021-10-26T01:57:22.995Z|I-OCEAN7-304-1214551|  24.13  13.987  39.684  32.911 1501.3680     0.0    0.00 08:13:31.23M
2021-10-26T01:57:28.050Z|I-OCEAN7-304-1214551|  24.13  13.987  39.683  32.910 1501.3667     0.0    0.00 08:13:36.29M
2021-10-26T01:57:33.105Z|I-OCEAN7-304-1214551|  24.07  13.987  39.681  32.908 1501.3646     0.0    0.00 08:13:41.34M
2021-10-26T01:57:38.160Z|I-OCEAN7-304-1214551|  24.07  13.988  39.680  32.907 1501.3638     0.0    0.00 08:13:46.39M
2021-10-26T01:57:43.215Z|I-OCEAN7-304-1214551|  24.09  13.988  39.678  32.906 1501.3621     0.0    0.00 08:13:51.45M
2021-10-26T01:57:48.271Z|I-OCEAN7-304-1214551|  24.16  13.988  39.677  32.904 1501.3616     0.0    0.00 08:13:56.50M
2021-10-26T01:57:53.321Z|I-OCEAN7-304-1214551|  24.08  13.988  39.675  32.903 1501.3585     0.0    0.00 08:14:01.56M
2021-10-26T01:57:58.376Z|I-OCEAN7-304-1214551|  24.08  13.988  39.678  32.905 1501.3615     0.0    0.00 08:14:06.61M