2021-10-26T01:57:02.778Z|I-OCEAN7-304-1214551| 24.15 13.987 39.692 32.919 1501.3757 0.0 0.00 08:13:11.02M 2021-10-26T01:57:07.834Z|I-OCEAN7-304-1214551| 24.02 13.987 39.690 32.917 1501.3716 0.0 0.00 08:13:16.07M 2021-10-26T01:57:12.889Z|I-OCEAN7-304-1214551| 24.09 13.987 39.688 32.915 1501.3706 0.0 0.00 08:13:21.13M 2021-10-26T01:57:17.939Z|I-OCEAN7-304-1214551| 24.10 13.987 39.685 32.912 1501.3693 0.0 0.00 08:13:26.18M 2021-10-26T01:57:22.995Z|I-OCEAN7-304-1214551| 24.13 13.987 39.684 32.911 1501.3680 0.0 0.00 08:13:31.23M 2021-10-26T01:57:28.050Z|I-OCEAN7-304-1214551| 24.13 13.987 39.683 32.910 1501.3667 0.0 0.00 08:13:36.29M 2021-10-26T01:57:33.105Z|I-OCEAN7-304-1214551| 24.07 13.987 39.681 32.908 1501.3646 0.0 0.00 08:13:41.34M 2021-10-26T01:57:38.160Z|I-OCEAN7-304-1214551| 24.07 13.988 39.680 32.907 1501.3638 0.0 0.00 08:13:46.39M 2021-10-26T01:57:43.215Z|I-OCEAN7-304-1214551| 24.09 13.988 39.678 32.906 1501.3621 0.0 0.00 08:13:51.45M 2021-10-26T01:57:48.271Z|I-OCEAN7-304-1214551| 24.16 13.988 39.677 32.904 1501.3616 0.0 0.00 08:13:56.50M 2021-10-26T01:57:53.321Z|I-OCEAN7-304-1214551| 24.08 13.988 39.675 32.903 1501.3585 0.0 0.00 08:14:01.56M 2021-10-26T01:57:58.376Z|I-OCEAN7-304-1214551| 24.08 13.988 39.678 32.905 1501.3615 0.0 0.00 08:14:06.61M