2021-10-26T01:55:01.467Z|I-OCEAN7-304-1214551|  24.10  13.987  39.675  32.903 1501.3584     0.0    0.00 08:11:09.69M
2021-10-26T01:55:06.523Z|I-OCEAN7-304-1214551|  24.11  13.987  39.675  32.902 1501.3577     0.0    0.00 08:11:14.75M
2021-10-26T01:55:11.578Z|I-OCEAN7-304-1214551|  24.25  13.988  39.674  32.901 1501.3597     0.0    0.00 08:11:19.80M
2021-10-26T01:55:16.633Z|I-OCEAN7-304-1214551|  24.15  13.988  39.673  32.900 1501.3568     0.0    0.00 08:11:24.85M
2021-10-26T01:55:21.688Z|I-OCEAN7-304-1214551|  24.10  13.987  39.671  32.899 1501.3541     0.0    0.00 08:11:29.91M
2021-10-26T01:55:26.739Z|I-OCEAN7-304-1214551|  24.08  13.987  39.668  32.896 1501.3502     0.0    0.00 08:11:34.96M
2021-10-26T01:55:31.799Z|I-OCEAN7-304-1214551|  24.11  13.987  39.668  32.896 1501.3508     0.0    0.00 08:11:40.03M
2021-10-26T01:55:36.849Z|I-OCEAN7-304-1214551|  24.09  13.987  39.668  32.896 1501.3501     0.0    0.00 08:11:45.09M
2021-10-26T01:55:41.904Z|I-OCEAN7-304-1214551|  24.09  13.987  39.667  32.896 1501.3492     0.0    0.00 08:11:50.14M
2021-10-26T01:55:46.955Z|I-OCEAN7-304-1214551|  24.05  13.987  39.677  32.904 1501.3590     0.0    0.00 08:11:55.20M
2021-10-26T01:55:52.015Z|I-OCEAN7-304-1214551|  24.12  13.987  39.678  32.905 1501.3616     0.0    0.00 08:12:00.25M
2021-10-26T01:55:57.070Z|I-OCEAN7-304-1214551|  24.04  13.987  39.679  32.906 1501.3606     0.0    0.00 08:12:05.30M