2021-10-26T01:53:00.161Z|I-OCEAN7-304-1214551|  24.08  13.987  39.719  32.944 1501.4042     0.0    0.00 08:09:08.39M
2021-10-26T01:53:05.217Z|I-OCEAN7-304-1214551|  24.18  13.987  39.717  32.942 1501.4032     0.0    0.00 08:09:13.44M
2021-10-26T01:53:10.267Z|I-OCEAN7-304-1214551|  24.11  13.987  39.696  32.923 1501.3795     0.0    0.00 08:09:18.49M
2021-10-26T01:53:15.322Z|I-OCEAN7-304-1214551|  24.06  13.987  39.694  32.921 1501.3768     0.0    0.00 08:09:23.55M
2021-10-26T01:53:20.377Z|I-OCEAN7-304-1214551|  24.10  13.987  39.692  32.919 1501.3756     0.0    0.00 08:09:28.60M
2021-10-26T01:53:25.433Z|I-OCEAN7-304-1214551|  24.08  13.987  39.690  32.916 1501.3730     0.0    0.00 08:09:33.65M
2021-10-26T01:53:30.488Z|I-OCEAN7-304-1214551|  24.12  13.987  39.687  32.914 1501.3716     0.0    0.00 08:09:38.71M
2021-10-26T01:53:35.538Z|I-OCEAN7-304-1214551|  24.12  13.987  39.685  32.911 1501.3691     0.0    0.00 08:09:43.76M
2021-10-26T01:53:40.598Z|I-OCEAN7-304-1214551|  24.12  13.988  39.683  32.910 1501.3677     0.0    0.00 08:09:48.81M
2021-10-26T01:53:45.654Z|I-OCEAN7-304-1214551|  24.03  13.987  39.704  32.929 1501.3883     0.0    0.00 08:09:53.87M
2021-10-26T01:53:50.709Z|I-OCEAN7-304-1214551|  24.17  13.987  39.713  32.938 1501.4005     0.0    0.00 08:09:58.92M
2021-10-26T01:53:55.759Z|I-OCEAN7-304-1214551|  24.09  13.987  39.714  32.939 1501.4000     0.0    0.00 08:10:04.00M