2021-10-26T01:51:03.906Z|I-OCEAN7-304-1214551|  24.01  13.986  39.755  32.977 1501.4413     0.0    0.00 08:07:12.13M
2021-10-26T01:51:08.961Z|I-OCEAN7-304-1214551|  24.01  13.987  39.766  32.988 1501.4542     0.0    0.00 08:07:17.19M
2021-10-26T01:51:14.016Z|I-OCEAN7-304-1214551|  24.12  13.987  39.832  33.049 1501.5282     0.0    0.00 08:07:22.24M
2021-10-26T01:51:19.071Z|I-OCEAN7-304-1214551|  24.04  13.987  39.862  33.076 1501.5585     0.0    0.00 08:07:27.29M
2021-10-26T01:51:24.122Z|I-OCEAN7-304-1214551|  24.09  13.987  39.862  33.076 1501.5591     0.0    0.00 08:07:32.35M
2021-10-26T01:51:29.177Z|I-OCEAN7-304-1214551|  24.09  13.986  39.862  33.076 1501.5585     0.0    0.00 08:07:37.40M
2021-10-26T01:51:34.232Z|I-OCEAN7-304-1214551|  24.10  13.986  39.855  33.070 1501.5504     0.0    0.00 08:07:42.45M
2021-10-26T01:51:39.287Z|I-OCEAN7-304-1214551|  24.00  13.986  39.842  33.059 1501.5342     0.0    0.00 08:07:47.51M
2021-10-26T01:51:44.343Z|I-OCEAN7-304-1214551|  23.93  13.986  39.809  33.029 1501.4973     0.0    0.00 08:07:52.56M
2021-10-26T01:51:49.398Z|I-OCEAN7-304-1214551|  24.00  13.986  39.784  33.005 1501.4702     0.0    0.00 08:07:57.62M
2021-10-26T01:51:54.448Z|I-OCEAN7-304-1214551|  24.04  13.985  39.777  32.998 1501.4633     0.0    0.00 08:08:02.67M
2021-10-26T01:51:59.508Z|I-OCEAN7-304-1214551|  24.04  13.985  39.765  32.987 1501.4500     0.0    0.00 08:08:07.72M