2021-10-26T01:49:02.595Z|I-OCEAN7-304-1214551|  24.13  13.984  39.847  33.065 1501.5372     0.0    0.00 08:05:10.81M
2021-10-26T01:49:07.655Z|I-OCEAN7-304-1214551|  24.08  13.984  39.847  33.064 1501.5365     0.0    0.00 08:05:15.86M
2021-10-26T01:49:12.705Z|I-OCEAN7-304-1214551|  24.20  13.984  39.833  33.052 1501.5244     0.0    0.00 08:05:20.92M
2021-10-26T01:49:17.760Z|I-OCEAN7-304-1214551|  24.12  13.984  39.819  33.039 1501.5079     0.0    0.00 08:05:25.97M
2021-10-26T01:49:22.816Z|I-OCEAN7-304-1214551|  24.16  13.984  39.805  33.026 1501.4933     0.0    0.00 08:05:31.04M
2021-10-26T01:49:27.871Z|I-OCEAN7-304-1214551|  24.15  13.984  39.791  33.012 1501.4767     0.0    0.00 08:05:36.09M
2021-10-26T01:49:32.921Z|I-OCEAN7-304-1214551|  24.15  13.984  39.779  33.002 1501.4635     0.0    0.00 08:05:41.15M
2021-10-26T01:49:37.976Z|I-OCEAN7-304-1214551|  24.13  13.984  39.777  33.001 1501.4612     0.0    0.00 08:05:46.20M
2021-10-26T01:49:43.032Z|I-OCEAN7-304-1214551|  24.14  13.983  39.776  32.999 1501.4594     0.0    0.00 08:05:51.25M
2021-10-26T01:49:48.092Z|I-OCEAN7-304-1214551|  24.07  13.983  39.774  32.997 1501.4564     0.0    0.00 08:05:56.31M
2021-10-26T01:49:53.142Z|I-OCEAN7-304-1214551|  24.13  13.983  39.803  33.025 1501.4883     0.0    0.00 08:06:01.36M
2021-10-26T01:49:58.197Z|I-OCEAN7-304-1214551|  24.06  13.983  39.803  33.025 1501.4877     0.0    0.00 08:06:06.41M