2021-10-26T01:47:01.289Z|I-OCEAN7-304-1214551| 24.13 13.985 39.814 33.034 1501.5039 0.0 0.00 08:03:09.52M 2021-10-26T01:47:06.344Z|I-OCEAN7-304-1214551| 24.11 13.985 39.813 33.033 1501.5016 0.0 0.00 08:03:14.55M 2021-10-26T01:47:11.399Z|I-OCEAN7-304-1214551| 24.11 13.984 39.811 33.031 1501.4991 0.0 0.00 08:03:19.61M 2021-10-26T01:47:16.449Z|I-OCEAN7-304-1214551| 24.12 13.984 39.814 33.034 1501.5024 0.0 0.00 08:03:24.66M 2021-10-26T01:47:21.505Z|I-OCEAN7-304-1214551| 24.11 13.984 39.815 33.035 1501.5038 0.0 0.00 08:03:29.71M 2021-10-26T01:47:26.560Z|I-OCEAN7-304-1214551| 24.11 13.984 39.817 33.036 1501.5051 0.0 0.00 08:03:34.77M 2021-10-26T01:47:31.615Z|I-OCEAN7-304-1214551| 24.12 13.984 39.818 33.037 1501.5067 0.0 0.00 08:03:39.82M 2021-10-26T01:47:36.670Z|I-OCEAN7-304-1214551| 24.19 13.984 39.819 33.039 1501.5095 0.0 0.00 08:03:44.88M 2021-10-26T01:47:41.721Z|I-OCEAN7-304-1214551| 24.09 13.984 39.821 33.040 1501.5089 0.0 0.00 08:03:49.93M 2021-10-26T01:47:46.776Z|I-OCEAN7-304-1214551| 24.07 13.984 39.821 33.041 1501.5085 0.0 0.00 08:03:55.00M 2021-10-26T01:47:51.831Z|I-OCEAN7-304-1214551| 24.07 13.984 39.822 33.042 1501.5088 0.0 0.00 08:04:00.05M 2021-10-26T01:47:56.886Z|I-OCEAN7-304-1214551| 24.07 13.984 39.822 33.042 1501.5083 0.0 0.00 08:04:05.11M