2021-10-26T01:42:03.069Z|I-OCEAN7-304-1214551|  24.14  13.985  40.054  33.255 1501.7660     0.0    0.00 07:58:11.28M
2021-10-26T01:42:08.124Z|I-OCEAN7-304-1214551|  24.12  13.986  40.052  33.253 1501.7644     0.0    0.00 07:58:16.33M
2021-10-26T01:42:13.179Z|I-OCEAN7-304-1214551|  24.16  13.986  40.050  33.251 1501.7627     0.0    0.00 07:58:21.38M
2021-10-26T01:42:18.234Z|I-OCEAN7-304-1214551|  24.06  13.985  40.049  33.251 1501.7598     0.0    0.00 07:58:26.44M
2021-10-26T01:42:23.290Z|I-OCEAN7-304-1214551|  24.06  13.985  40.048  33.250 1501.7585     0.0    0.00 07:58:31.49M
2021-10-26T01:42:28.345Z|I-OCEAN7-304-1214551|  24.08  13.985  40.048  33.249 1501.7581     0.0    0.00 07:58:36.54M
2021-10-26T01:42:33.395Z|I-OCEAN7-304-1214551|  24.09  13.985  40.047  33.249 1501.7574     0.0    0.00 07:58:41.60M
2021-10-26T01:42:38.450Z|I-OCEAN7-304-1214551|  24.02  13.985  40.046  33.248 1501.7548     0.0    0.00 07:58:46.65M
2021-10-26T01:42:43.506Z|I-OCEAN7-304-1214551|  24.09  13.985  40.045  33.247 1501.7542     0.0    0.00 07:58:51.70M
2021-10-26T01:42:48.561Z|I-OCEAN7-304-1214551|  24.08  13.985  40.043  33.245 1501.7523     0.0    0.00 07:58:56.76M
2021-10-26T01:42:53.616Z|I-OCEAN7-304-1214551|  24.09  13.985  40.041  33.243 1501.7507     0.0    0.00 07:59:01.81M
2021-10-26T01:42:58.671Z|I-OCEAN7-304-1214551|  24.09  13.985  40.039  33.241 1501.7490     0.0    0.00 07:59:06.86M