2021-10-26T01:42:03.069Z|I-OCEAN7-304-1214551| 24.14 13.985 40.054 33.255 1501.7660 0.0 0.00 07:58:11.28M 2021-10-26T01:42:08.124Z|I-OCEAN7-304-1214551| 24.12 13.986 40.052 33.253 1501.7644 0.0 0.00 07:58:16.33M 2021-10-26T01:42:13.179Z|I-OCEAN7-304-1214551| 24.16 13.986 40.050 33.251 1501.7627 0.0 0.00 07:58:21.38M 2021-10-26T01:42:18.234Z|I-OCEAN7-304-1214551| 24.06 13.985 40.049 33.251 1501.7598 0.0 0.00 07:58:26.44M 2021-10-26T01:42:23.290Z|I-OCEAN7-304-1214551| 24.06 13.985 40.048 33.250 1501.7585 0.0 0.00 07:58:31.49M 2021-10-26T01:42:28.345Z|I-OCEAN7-304-1214551| 24.08 13.985 40.048 33.249 1501.7581 0.0 0.00 07:58:36.54M 2021-10-26T01:42:33.395Z|I-OCEAN7-304-1214551| 24.09 13.985 40.047 33.249 1501.7574 0.0 0.00 07:58:41.60M 2021-10-26T01:42:38.450Z|I-OCEAN7-304-1214551| 24.02 13.985 40.046 33.248 1501.7548 0.0 0.00 07:58:46.65M 2021-10-26T01:42:43.506Z|I-OCEAN7-304-1214551| 24.09 13.985 40.045 33.247 1501.7542 0.0 0.00 07:58:51.70M 2021-10-26T01:42:48.561Z|I-OCEAN7-304-1214551| 24.08 13.985 40.043 33.245 1501.7523 0.0 0.00 07:58:56.76M 2021-10-26T01:42:53.616Z|I-OCEAN7-304-1214551| 24.09 13.985 40.041 33.243 1501.7507 0.0 0.00 07:59:01.81M 2021-10-26T01:42:58.671Z|I-OCEAN7-304-1214551| 24.09 13.985 40.039 33.241 1501.7490 0.0 0.00 07:59:06.86M