2021-10-26T01:40:01.763Z|I-OCEAN7-304-1214551|  24.06  13.984  39.924  33.136 1501.6201     0.0    0.00 07:56:09.95M
2021-10-26T01:40:06.813Z|I-OCEAN7-304-1214551|  24.08  13.984  39.965  33.174 1501.6659     0.0    0.00 07:56:15.02M
2021-10-26T01:40:11.873Z|I-OCEAN7-304-1214551|  24.09  13.984  40.002  33.209 1501.7059     0.0    0.00 07:56:20.07M
2021-10-26T01:40:16.923Z|I-OCEAN7-304-1214551|  24.03  13.984  40.012  33.218 1501.7156     0.0    0.00 07:56:25.13M
2021-10-26T01:40:21.979Z|I-OCEAN7-304-1214551|  24.03  13.984  40.013  33.218 1501.7168     0.0    0.00 07:56:30.18M
2021-10-26T01:40:27.034Z|I-OCEAN7-304-1214551|  24.13  13.984  40.023  33.227 1501.7295     0.0    0.00 07:56:35.24M
2021-10-26T01:40:32.089Z|I-OCEAN7-304-1214551|  24.09  13.984  40.023  33.227 1501.7292     0.0    0.00 07:56:40.29M
2021-10-26T01:40:37.144Z|I-OCEAN7-304-1214551|  24.02  13.984  40.017  33.221 1501.7214     0.0    0.00 07:56:45.34M
2021-10-26T01:40:42.200Z|I-OCEAN7-304-1214551|  24.00  13.984  40.003  33.209 1501.7063     0.0    0.00 07:56:50.40M
2021-10-26T01:40:47.255Z|I-OCEAN7-304-1214551|  24.04  13.984  39.991  33.197 1501.6932     0.0    0.00 07:56:55.45M
2021-10-26T01:40:52.310Z|I-OCEAN7-304-1214551|  24.14  13.984  39.974  33.182 1501.6766     0.0    0.00 07:57:00.51M
2021-10-26T01:40:57.360Z|I-OCEAN7-304-1214551|  24.16  13.984  39.960  33.169 1501.6611     0.0    0.00 07:57:05.56M