2021-10-26T01:40:01.763Z|I-OCEAN7-304-1214551| 24.06 13.984 39.924 33.136 1501.6201 0.0 0.00 07:56:09.95M 2021-10-26T01:40:06.813Z|I-OCEAN7-304-1214551| 24.08 13.984 39.965 33.174 1501.6659 0.0 0.00 07:56:15.02M 2021-10-26T01:40:11.873Z|I-OCEAN7-304-1214551| 24.09 13.984 40.002 33.209 1501.7059 0.0 0.00 07:56:20.07M 2021-10-26T01:40:16.923Z|I-OCEAN7-304-1214551| 24.03 13.984 40.012 33.218 1501.7156 0.0 0.00 07:56:25.13M 2021-10-26T01:40:21.979Z|I-OCEAN7-304-1214551| 24.03 13.984 40.013 33.218 1501.7168 0.0 0.00 07:56:30.18M 2021-10-26T01:40:27.034Z|I-OCEAN7-304-1214551| 24.13 13.984 40.023 33.227 1501.7295 0.0 0.00 07:56:35.24M 2021-10-26T01:40:32.089Z|I-OCEAN7-304-1214551| 24.09 13.984 40.023 33.227 1501.7292 0.0 0.00 07:56:40.29M 2021-10-26T01:40:37.144Z|I-OCEAN7-304-1214551| 24.02 13.984 40.017 33.221 1501.7214 0.0 0.00 07:56:45.34M 2021-10-26T01:40:42.200Z|I-OCEAN7-304-1214551| 24.00 13.984 40.003 33.209 1501.7063 0.0 0.00 07:56:50.40M 2021-10-26T01:40:47.255Z|I-OCEAN7-304-1214551| 24.04 13.984 39.991 33.197 1501.6932 0.0 0.00 07:56:55.45M 2021-10-26T01:40:52.310Z|I-OCEAN7-304-1214551| 24.14 13.984 39.974 33.182 1501.6766 0.0 0.00 07:57:00.51M 2021-10-26T01:40:57.360Z|I-OCEAN7-304-1214551| 24.16 13.984 39.960 33.169 1501.6611 0.0 0.00 07:57:05.56M