2021-10-26T01:38:00.451Z|I-OCEAN7-304-1214551|  24.04  13.985  40.036  33.239 1501.7449     0.0    0.00 07:54:08.64M
2021-10-26T01:38:05.507Z|I-OCEAN7-304-1214551|  24.04  13.985  40.034  33.237 1501.7428     0.0    0.00 07:54:13.69M
2021-10-26T01:38:10.562Z|I-OCEAN7-304-1214551|  24.02  13.985  40.032  33.235 1501.7404     0.0    0.00 07:54:18.75M
2021-10-26T01:38:15.617Z|I-OCEAN7-304-1214551|  24.09  13.985  40.030  33.233 1501.7391     0.0    0.00 07:54:23.80M
2021-10-26T01:38:20.672Z|I-OCEAN7-304-1214551|  24.11  13.985  40.029  33.232 1501.7384     0.0    0.00 07:54:28.86M
2021-10-26T01:38:25.728Z|I-OCEAN7-304-1214551|  24.06  13.985  40.028  33.231 1501.7366     0.0    0.00 07:54:33.91M
2021-10-26T01:38:30.778Z|I-OCEAN7-304-1214551|  24.12  13.985  40.027  33.230 1501.7360     0.0    0.00 07:54:38.96M
2021-10-26T01:38:35.833Z|I-OCEAN7-304-1214551|  24.05  13.985  40.026  33.230 1501.7340     0.0    0.00 07:54:44.04M
2021-10-26T01:38:40.889Z|I-OCEAN7-304-1214551|  24.03  13.985  40.025  33.229 1501.7330     0.0    0.00 07:54:49.09M
2021-10-26T01:38:45.944Z|I-OCEAN7-304-1214551|  24.06  13.985  40.024  33.228 1501.7317     0.0    0.00 07:54:54.14M
2021-10-26T01:38:50.999Z|I-OCEAN7-304-1214551|  24.17  13.985  40.022  33.226 1501.7313     0.0    0.00 07:54:59.20M
2021-10-26T01:38:56.054Z|I-OCEAN7-304-1214551|  24.08  13.985  40.021  33.225 1501.7281     0.0    0.00 07:55:04.25M