2021-10-26T01:36:04.201Z|I-OCEAN7-304-1214551|  24.10  13.986  40.032  33.234 1501.7428     0.0    0.00 07:52:12.39M
2021-10-26T01:36:09.251Z|I-OCEAN7-304-1214551|  24.15  13.986  40.032  33.233 1501.7439     0.0    0.00 07:52:17.44M
2021-10-26T01:36:14.306Z|I-OCEAN7-304-1214551|  24.11  13.986  40.031  33.234 1501.7427     0.0    0.00 07:52:22.49M
2021-10-26T01:36:19.361Z|I-OCEAN7-304-1214551|  24.11  13.986  40.031  33.234 1501.7426     0.0    0.00 07:52:27.55M
2021-10-26T01:36:24.417Z|I-OCEAN7-304-1214551|  24.07  13.986  40.031  33.234 1501.7417     0.0    0.00 07:52:32.60M
2021-10-26T01:36:29.472Z|I-OCEAN7-304-1214551|  24.08  13.986  40.032  33.234 1501.7422     0.0    0.00 07:52:37.66M
2021-10-26T01:36:34.527Z|I-OCEAN7-304-1214551|  24.08  13.986  40.032  33.234 1501.7422     0.0    0.00 07:52:42.71M
2021-10-26T01:36:39.582Z|I-OCEAN7-304-1214551|  24.10  13.986  40.032  33.233 1501.7429     0.0    0.00 07:52:47.76M
2021-10-26T01:36:44.633Z|I-OCEAN7-304-1214551|  24.15  13.987  40.032  33.233 1501.7446     0.0    0.00 07:52:52.82M
2021-10-26T01:36:49.688Z|I-OCEAN7-304-1214551|  24.13  13.987  40.032  33.233 1501.7450     0.0    0.00 07:52:57.87M
2021-10-26T01:36:54.743Z|I-OCEAN7-304-1214551|  23.97  13.987  40.032  33.234 1501.7428     0.0    0.00 07:53:02.93M
2021-10-26T01:36:59.793Z|I-OCEAN7-304-1214551|  24.06  13.987  40.032  33.234 1501.7440     0.0    0.00 07:53:08.00M