2021-10-26T01:31:00.925Z|I-OCEAN7-304-1214551|  24.12  13.988  40.192  33.381 1501.9225     0.0    0.00 07:47:09.11M
2021-10-26T01:31:05.976Z|I-OCEAN7-304-1214551|  24.07  13.988  40.193  33.381 1501.9222     0.0    0.00 07:47:14.17M
2021-10-26T01:31:11.036Z|I-OCEAN7-304-1214551|  24.09  13.989  40.193  33.381 1501.9231     0.0    0.00 07:47:19.22M
2021-10-26T01:31:16.091Z|I-OCEAN7-304-1214551|  24.20  13.989  40.183  33.371 1501.9146     0.0    0.00 07:47:24.27M
2021-10-26T01:31:21.146Z|I-OCEAN7-304-1214551|  24.15  13.989  40.168  33.358 1501.8977     0.0    0.00 07:47:29.33M
2021-10-26T01:31:26.202Z|I-OCEAN7-304-1214551|  24.20  13.989  40.166  33.356 1501.8966     0.0    0.00 07:47:34.38M
2021-10-26T01:31:31.252Z|I-OCEAN7-304-1214551|  24.09  13.989  40.151  33.342 1501.8787     0.0    0.00 07:47:39.44M
2021-10-26T01:31:36.307Z|I-OCEAN7-304-1214551|  24.09  13.989  40.150  33.341 1501.8772     0.0    0.00 07:47:44.49M
2021-10-26T01:31:41.362Z|I-OCEAN7-304-1214551|  24.14  13.989  40.148  33.339 1501.8760     0.0    0.00 07:47:49.54M
2021-10-26T01:31:46.418Z|I-OCEAN7-304-1214551|  24.14  13.989  40.146  33.337 1501.8739     0.0    0.00 07:47:54.59M
2021-10-26T01:31:51.473Z|I-OCEAN7-304-1214551|  24.14  13.989  40.143  33.335 1501.8719     0.0    0.00 07:47:59.65M
2021-10-26T01:31:56.523Z|I-OCEAN7-304-1214551|  24.08  13.989  40.124  33.317 1501.8499     0.0    0.00 07:48:04.70M