2021-10-26T01:29:04.675Z|I-OCEAN7-304-1214551|  24.12  13.988  40.025  33.226 1501.7399     0.0    0.00 07:45:12.84M
2021-10-26T01:29:09.730Z|I-OCEAN7-304-1214551|  24.17  13.988  40.025  33.226 1501.7395     0.0    0.00 07:45:17.89M
2021-10-26T01:29:14.780Z|I-OCEAN7-304-1214551|  24.04  13.987  40.024  33.225 1501.7360     0.0    0.00 07:45:22.95M
2021-10-26T01:29:19.835Z|I-OCEAN7-304-1214551|  23.98  13.987  40.024  33.226 1501.7343     0.0    0.00 07:45:28.02M
2021-10-26T01:29:24.890Z|I-OCEAN7-304-1214551|  24.07  13.987  40.033  33.234 1501.7455     0.0    0.00 07:45:33.07M
2021-10-26T01:29:29.946Z|I-OCEAN7-304-1214551|  24.08  13.987  40.034  33.236 1501.7472     0.0    0.00 07:45:38.13M
2021-10-26T01:29:35.001Z|I-OCEAN7-304-1214551|  24.20  13.987  40.036  33.237 1501.7509     0.0    0.00 07:45:43.18M
2021-10-26T01:29:40.056Z|I-OCEAN7-304-1214551|  24.09  13.987  40.038  33.239 1501.7515     0.0    0.00 07:45:48.23M
2021-10-26T01:29:45.107Z|I-OCEAN7-304-1214551|  24.04  13.987  40.079  33.277 1501.7944     0.0    0.00 07:45:53.29M
2021-10-26T01:29:50.162Z|I-OCEAN7-304-1214551|  24.05  13.986  40.103  33.299 1501.8199     0.0    0.00 07:45:58.34M
2021-10-26T01:29:55.217Z|I-OCEAN7-304-1214551|  24.05  13.986  40.103  33.300 1501.8198     0.0    0.00 07:46:03.39M