2021-10-26T01:27:03.363Z|I-OCEAN7-304-1214551|  24.04  13.988  40.009  33.211 1501.7206     0.0    0.00 07:43:11.53M
2021-10-26T01:27:08.419Z|I-OCEAN7-304-1214551|  24.13  13.988  40.009  33.211 1501.7231     0.0    0.00 07:43:16.59M
2021-10-26T01:27:13.469Z|I-OCEAN7-304-1214551|  24.19  13.988  40.008  33.210 1501.7239     0.0    0.00 07:43:21.64M
2021-10-26T01:27:18.524Z|I-OCEAN7-304-1214551|  24.17  13.989  40.008  33.210 1501.7238     0.0    0.00 07:43:26.69M
2021-10-26T01:27:23.579Z|I-OCEAN7-304-1214551|  24.15  13.988  40.008  33.210 1501.7230     0.0    0.00 07:43:31.74M
2021-10-26T01:27:28.635Z|I-OCEAN7-304-1214551|  24.10  13.988  40.008  33.210 1501.7219     0.0    0.00 07:43:36.80M
2021-10-26T01:27:33.690Z|I-OCEAN7-304-1214551|  24.14  13.988  40.008  33.210 1501.7225     0.0    0.00 07:43:41.85M
2021-10-26T01:27:38.745Z|I-OCEAN7-304-1214551|  24.10  13.988  40.009  33.211 1501.7224     0.0    0.00 07:43:46.91M
2021-10-26T01:27:43.800Z|I-OCEAN7-304-1214551|  24.12  13.988  40.009  33.212 1501.7233     0.0    0.00 07:43:51.96M
2021-10-26T01:27:48.851Z|I-OCEAN7-304-1214551|  24.12  13.988  40.010  33.212 1501.7235     0.0    0.00 07:43:57.03M
2021-10-26T01:27:53.906Z|I-OCEAN7-304-1214551|  24.11  13.988  40.010  33.212 1501.7238     0.0    0.00 07:44:02.09M
2021-10-26T01:27:58.966Z|I-OCEAN7-304-1214551|  24.04  13.988  40.010  33.213 1501.7227     0.0    0.00 07:44:07.14M