2021-10-26T01:25:02.052Z|I-OCEAN7-304-1214551|  24.08  13.989  40.046  33.245 1501.7639     0.0    0.00 07:41:10.22M
2021-10-26T01:25:07.107Z|I-OCEAN7-304-1214551|  24.09  13.989  40.046  33.245 1501.7642     0.0    0.00 07:41:15.28M
2021-10-26T01:25:12.158Z|I-OCEAN7-304-1214551|  24.09  13.989  40.046  33.244 1501.7633     0.0    0.00 07:41:20.33M
2021-10-26T01:25:17.218Z|I-OCEAN7-304-1214551|  24.08  13.988  40.045  33.244 1501.7626     0.0    0.00 07:41:25.38M
2021-10-26T01:25:22.273Z|I-OCEAN7-304-1214551|  24.16  13.988  40.044  33.243 1501.7628     0.0    0.00 07:41:30.44M
2021-10-26T01:25:27.328Z|I-OCEAN7-304-1214551|  24.05  13.989  40.043  33.242 1501.7600     0.0    0.00 07:41:35.49M
2021-10-26T01:25:32.384Z|I-OCEAN7-304-1214551|  24.07  13.989  40.023  33.224 1501.7388     0.0    0.00 07:41:40.55M
2021-10-26T01:25:37.434Z|I-OCEAN7-304-1214551|  24.01  13.989  40.020  33.221 1501.7344     0.0    0.00 07:41:45.60M
2021-10-26T01:25:42.489Z|I-OCEAN7-304-1214551|  24.07  13.989  40.017  33.218 1501.7328     0.0    0.00 07:41:50.65M
2021-10-26T01:25:47.545Z|I-OCEAN7-304-1214551|  24.03  13.989  40.015  33.216 1501.7294     0.0    0.00 07:41:55.71M
2021-10-26T01:25:52.600Z|I-OCEAN7-304-1214551|  24.12  13.989  40.013  33.214 1501.7285     0.0    0.00 07:42:00.76M
2021-10-26T01:25:57.655Z|I-OCEAN7-304-1214551|  24.08  13.989  40.012  33.213 1501.7267     0.0    0.00 07:42:05.82M