2021-10-26T01:23:00.746Z|I-OCEAN7-304-1214551|  24.12  13.992  39.780  32.995 1501.4828     0.0    0.00 07:39:08.90M
2021-10-26T01:23:05.796Z|I-OCEAN7-304-1214551|  24.05  13.992  39.779  32.995 1501.4805     0.0    0.00 07:39:13.95M
2021-10-26T01:23:10.852Z|I-OCEAN7-304-1214551|  24.01  13.992  39.778  32.994 1501.4781     0.0    0.00 07:39:19.02M
2021-10-26T01:23:15.912Z|I-OCEAN7-304-1214551|  24.09  13.992  39.777  32.993 1501.4785     0.0    0.00 07:39:24.08M
2021-10-26T01:23:20.962Z|I-OCEAN7-304-1214551|  24.10  13.992  39.768  32.985 1501.4690     0.0    0.00 07:39:29.13M
2021-10-26T01:23:26.017Z|I-OCEAN7-304-1214551|  24.03  13.992  39.757  32.975 1501.4557     0.0    0.00 07:39:34.19M
2021-10-26T01:23:31.073Z|I-OCEAN7-304-1214551|  24.11  13.991  39.756  32.974 1501.4547     0.0    0.00 07:39:39.24M
2021-10-26T01:23:36.128Z|I-OCEAN7-304-1214551|  24.01  13.991  39.739  32.959 1501.4342     0.0    0.00 07:39:44.29M
2021-10-26T01:23:41.178Z|I-OCEAN7-304-1214551|  24.05  13.990  39.737  32.957 1501.4316     0.0    0.00 07:39:49.35M
2021-10-26T01:23:46.239Z|I-OCEAN7-304-1214551|  24.04  13.990  39.735  32.955 1501.4277     0.0    0.00 07:39:54.40M
2021-10-26T01:23:51.294Z|I-OCEAN7-304-1214551|  24.10  13.990  39.732  32.953 1501.4249     0.0    0.00 07:39:59.46M
2021-10-26T01:23:56.344Z|I-OCEAN7-304-1214551|  24.19  13.990  39.728  32.950 1501.4225     0.0    0.00 07:40:04.51M