2021-10-26T01:18:02.526Z|I-OCEAN7-304-1214551| 24.16 13.993 39.813 33.025 1501.5209 0.0 0.00 07:34:10.67M 2021-10-26T01:18:07.586Z|I-OCEAN7-304-1214551| 24.16 13.993 39.811 33.024 1501.5184 0.0 0.00 07:34:15.73M 2021-10-26T01:18:12.636Z|I-OCEAN7-304-1214551| 24.11 13.992 39.781 32.997 1501.4852 0.0 0.00 07:34:20.79M 2021-10-26T01:18:17.692Z|I-OCEAN7-304-1214551| 24.06 13.992 39.773 32.989 1501.4747 0.0 0.00 07:34:25.84M 2021-10-26T01:18:22.747Z|I-OCEAN7-304-1214551| 24.01 13.992 39.772 32.988 1501.4718 0.0 0.00 07:34:30.89M 2021-10-26T01:18:27.802Z|I-OCEAN7-304-1214551| 24.07 13.992 39.770 32.986 1501.4712 0.0 0.00 07:34:35.94M 2021-10-26T01:18:32.857Z|I-OCEAN7-304-1214551| 23.96 13.992 39.768 32.985 1501.4670 0.0 0.00 07:34:41.02M 2021-10-26T01:18:37.908Z|I-OCEAN7-304-1214551| 24.07 13.992 39.766 32.982 1501.4667 0.0 0.00 07:34:46.07M 2021-10-26T01:18:43.013Z|I-OCEAN7-304-1214551| 24.07 13.992 39.763 32.980 1501.4642 0.0 0.00 07:34:51.12M 2021-10-26T01:18:48.018Z|I-OCEAN7-304-1214551| 24.12 13.992 39.761 32.978 1501.4625 0.0 0.00 07:34:56.22M 2021-10-26T01:18:53.068Z|I-OCEAN7-304-1214551| 24.20 13.992 39.791 33.006 1501.4956 0.0 0.00 07:35:01.23M 2021-10-26T01:18:58.129Z|I-OCEAN7-304-1214551| 24.20 13.992 39.791 33.006 1501.4952 0.0 0.00 07:35:06.28M