2021-10-26T01:18:02.526Z|I-OCEAN7-304-1214551|  24.16  13.993  39.813  33.025 1501.5209     0.0    0.00 07:34:10.67M
2021-10-26T01:18:07.586Z|I-OCEAN7-304-1214551|  24.16  13.993  39.811  33.024 1501.5184     0.0    0.00 07:34:15.73M
2021-10-26T01:18:12.636Z|I-OCEAN7-304-1214551|  24.11  13.992  39.781  32.997 1501.4852     0.0    0.00 07:34:20.79M
2021-10-26T01:18:17.692Z|I-OCEAN7-304-1214551|  24.06  13.992  39.773  32.989 1501.4747     0.0    0.00 07:34:25.84M
2021-10-26T01:18:22.747Z|I-OCEAN7-304-1214551|  24.01  13.992  39.772  32.988 1501.4718     0.0    0.00 07:34:30.89M
2021-10-26T01:18:27.802Z|I-OCEAN7-304-1214551|  24.07  13.992  39.770  32.986 1501.4712     0.0    0.00 07:34:35.94M
2021-10-26T01:18:32.857Z|I-OCEAN7-304-1214551|  23.96  13.992  39.768  32.985 1501.4670     0.0    0.00 07:34:41.02M
2021-10-26T01:18:37.908Z|I-OCEAN7-304-1214551|  24.07  13.992  39.766  32.982 1501.4667     0.0    0.00 07:34:46.07M
2021-10-26T01:18:43.013Z|I-OCEAN7-304-1214551|  24.07  13.992  39.763  32.980 1501.4642     0.0    0.00 07:34:51.12M
2021-10-26T01:18:48.018Z|I-OCEAN7-304-1214551|  24.12  13.992  39.761  32.978 1501.4625     0.0    0.00 07:34:56.22M
2021-10-26T01:18:53.068Z|I-OCEAN7-304-1214551|  24.20  13.992  39.791  33.006 1501.4956     0.0    0.00 07:35:01.23M
2021-10-26T01:18:58.129Z|I-OCEAN7-304-1214551|  24.20  13.992  39.791  33.006 1501.4952     0.0    0.00 07:35:06.28M