2021-10-26T01:16:01.220Z|I-OCEAN7-304-1214551| 24.03 13.993 39.773 32.988 1501.4768 0.0 0.00 07:32:09.36M 2021-10-26T01:16:06.275Z|I-OCEAN7-304-1214551| 24.03 13.993 39.771 32.987 1501.4746 0.0 0.00 07:32:14.42M 2021-10-26T01:16:11.325Z|I-OCEAN7-304-1214551| 24.03 13.993 39.776 32.991 1501.4790 0.0 0.00 07:32:19.48M 2021-10-26T01:16:16.381Z|I-OCEAN7-304-1214551| 24.05 13.993 39.776 32.991 1501.4792 0.0 0.00 07:32:24.53M 2021-10-26T01:16:21.436Z|I-OCEAN7-304-1214551| 24.05 13.993 39.776 32.991 1501.4786 0.0 0.00 07:32:29.58M 2021-10-26T01:16:26.491Z|I-OCEAN7-304-1214551| 24.07 13.992 39.775 32.990 1501.4773 0.0 0.00 07:32:34.64M 2021-10-26T01:16:31.546Z|I-OCEAN7-304-1214551| 24.08 13.992 39.773 32.989 1501.4746 0.0 0.00 07:32:39.69M 2021-10-26T01:16:36.602Z|I-OCEAN7-304-1214551| 24.08 13.992 39.771 32.988 1501.4728 0.0 0.00 07:32:44.74M 2021-10-26T01:16:41.657Z|I-OCEAN7-304-1214551| 24.17 13.992 39.752 32.970 1501.4523 0.0 0.00 07:32:49.80M 2021-10-26T01:16:46.707Z|I-OCEAN7-304-1214551| 24.09 13.992 39.750 32.968 1501.4484 0.0 0.00 07:32:54.85M 2021-10-26T01:16:51.762Z|I-OCEAN7-304-1214551| 24.09 13.991 39.748 32.966 1501.4459 0.0 0.00 07:32:59.90M 2021-10-26T01:16:56.818Z|I-OCEAN7-304-1214551| 24.10 13.991 39.746 32.965 1501.4442 0.0 0.00 07:33:04.96M