2021-10-26T01:16:01.220Z|I-OCEAN7-304-1214551|  24.03  13.993  39.773  32.988 1501.4768     0.0    0.00 07:32:09.36M
2021-10-26T01:16:06.275Z|I-OCEAN7-304-1214551|  24.03  13.993  39.771  32.987 1501.4746     0.0    0.00 07:32:14.42M
2021-10-26T01:16:11.325Z|I-OCEAN7-304-1214551|  24.03  13.993  39.776  32.991 1501.4790     0.0    0.00 07:32:19.48M
2021-10-26T01:16:16.381Z|I-OCEAN7-304-1214551|  24.05  13.993  39.776  32.991 1501.4792     0.0    0.00 07:32:24.53M
2021-10-26T01:16:21.436Z|I-OCEAN7-304-1214551|  24.05  13.993  39.776  32.991 1501.4786     0.0    0.00 07:32:29.58M
2021-10-26T01:16:26.491Z|I-OCEAN7-304-1214551|  24.07  13.992  39.775  32.990 1501.4773     0.0    0.00 07:32:34.64M
2021-10-26T01:16:31.546Z|I-OCEAN7-304-1214551|  24.08  13.992  39.773  32.989 1501.4746     0.0    0.00 07:32:39.69M
2021-10-26T01:16:36.602Z|I-OCEAN7-304-1214551|  24.08  13.992  39.771  32.988 1501.4728     0.0    0.00 07:32:44.74M
2021-10-26T01:16:41.657Z|I-OCEAN7-304-1214551|  24.17  13.992  39.752  32.970 1501.4523     0.0    0.00 07:32:49.80M
2021-10-26T01:16:46.707Z|I-OCEAN7-304-1214551|  24.09  13.992  39.750  32.968 1501.4484     0.0    0.00 07:32:54.85M
2021-10-26T01:16:51.762Z|I-OCEAN7-304-1214551|  24.09  13.991  39.748  32.966 1501.4459     0.0    0.00 07:32:59.90M
2021-10-26T01:16:56.818Z|I-OCEAN7-304-1214551|  24.10  13.991  39.746  32.965 1501.4442     0.0    0.00 07:33:04.96M