2021-10-26T01:14:04.964Z|I-OCEAN7-304-1214551| 24.13 13.994 39.720 32.938 1501.4232 0.0 0.00 07:30:13.11M 2021-10-26T01:14:10.019Z|I-OCEAN7-304-1214551| 24.13 13.994 39.718 32.937 1501.4209 0.0 0.00 07:30:18.17M 2021-10-26T01:14:15.074Z|I-OCEAN7-304-1214551| 24.10 13.994 39.717 32.936 1501.4192 0.0 0.00 07:30:23.22M 2021-10-26T01:14:20.129Z|I-OCEAN7-304-1214551| 24.08 13.994 39.717 32.935 1501.4178 0.0 0.00 07:30:28.27M 2021-10-26T01:14:25.185Z|I-OCEAN7-304-1214551| 24.05 13.994 39.716 32.935 1501.4159 0.0 0.00 07:30:33.33M 2021-10-26T01:14:30.235Z|I-OCEAN7-304-1214551| 24.15 13.994 39.714 32.934 1501.4159 0.0 0.00 07:30:38.38M 2021-10-26T01:14:35.290Z|I-OCEAN7-304-1214551| 24.14 13.993 39.713 32.933 1501.4137 0.0 0.00 07:30:43.43M 2021-10-26T01:14:40.345Z|I-OCEAN7-304-1214551| 24.11 13.993 39.712 32.931 1501.4116 0.0 0.00 07:30:48.49M 2021-10-26T01:14:45.401Z|I-OCEAN7-304-1214551| 24.04 13.994 39.710 32.930 1501.4093 0.0 0.00 07:30:53.54M 2021-10-26T01:14:50.456Z|I-OCEAN7-304-1214551| 24.08 13.994 39.709 32.929 1501.4089 0.0 0.00 07:30:58.60M 2021-10-26T01:14:55.506Z|I-OCEAN7-304-1214551| 24.13 13.993 39.709 32.929 1501.4092 0.0 0.00 07:31:03.65M