2021-10-26T01:14:04.964Z|I-OCEAN7-304-1214551|  24.13  13.994  39.720  32.938 1501.4232     0.0    0.00 07:30:13.11M
2021-10-26T01:14:10.019Z|I-OCEAN7-304-1214551|  24.13  13.994  39.718  32.937 1501.4209     0.0    0.00 07:30:18.17M
2021-10-26T01:14:15.074Z|I-OCEAN7-304-1214551|  24.10  13.994  39.717  32.936 1501.4192     0.0    0.00 07:30:23.22M
2021-10-26T01:14:20.129Z|I-OCEAN7-304-1214551|  24.08  13.994  39.717  32.935 1501.4178     0.0    0.00 07:30:28.27M
2021-10-26T01:14:25.185Z|I-OCEAN7-304-1214551|  24.05  13.994  39.716  32.935 1501.4159     0.0    0.00 07:30:33.33M
2021-10-26T01:14:30.235Z|I-OCEAN7-304-1214551|  24.15  13.994  39.714  32.934 1501.4159     0.0    0.00 07:30:38.38M
2021-10-26T01:14:35.290Z|I-OCEAN7-304-1214551|  24.14  13.993  39.713  32.933 1501.4137     0.0    0.00 07:30:43.43M
2021-10-26T01:14:40.345Z|I-OCEAN7-304-1214551|  24.11  13.993  39.712  32.931 1501.4116     0.0    0.00 07:30:48.49M
2021-10-26T01:14:45.401Z|I-OCEAN7-304-1214551|  24.04  13.994  39.710  32.930 1501.4093     0.0    0.00 07:30:53.54M
2021-10-26T01:14:50.456Z|I-OCEAN7-304-1214551|  24.08  13.994  39.709  32.929 1501.4089     0.0    0.00 07:30:58.60M
2021-10-26T01:14:55.506Z|I-OCEAN7-304-1214551|  24.13  13.993  39.709  32.929 1501.4092     0.0    0.00 07:31:03.65M