2021-10-26T01:12:03.652Z|I-OCEAN7-304-1214551|  24.09  13.996  39.745  32.960 1501.4546     0.0    0.00 07:28:11.79M
2021-10-26T01:12:08.708Z|I-OCEAN7-304-1214551|  24.09  13.996  39.745  32.959 1501.4535     0.0    0.00 07:28:16.84M
2021-10-26T01:12:13.768Z|I-OCEAN7-304-1214551|  24.06  13.996  39.744  32.959 1501.4517     0.0    0.00 07:28:21.90M
2021-10-26T01:12:18.818Z|I-OCEAN7-304-1214551|  24.10  13.996  39.743  32.958 1501.4509     0.0    0.00 07:28:26.95M
2021-10-26T01:12:23.873Z|I-OCEAN7-304-1214551|  24.10  13.996  39.743  32.958 1501.4502     0.0    0.00 07:28:32.02M
2021-10-26T01:12:28.929Z|I-OCEAN7-304-1214551|  24.21  13.996  39.743  32.958 1501.4519     0.0    0.00 07:28:37.08M
2021-10-26T01:12:33.984Z|I-OCEAN7-304-1214551|  24.16  13.995  39.742  32.958 1501.4504     0.0    0.00 07:28:42.13M
2021-10-26T01:12:39.034Z|I-OCEAN7-304-1214551|  24.12  13.995  39.742  32.958 1501.4492     0.0    0.00 07:28:47.18M
2021-10-26T01:12:44.094Z|I-OCEAN7-304-1214551|  24.13  13.995  39.742  32.958 1501.4487     0.0    0.00 07:28:52.24M
2021-10-26T01:12:49.145Z|I-OCEAN7-304-1214551|  24.13  13.995  39.738  32.954 1501.4431     0.0    0.00 07:28:57.29M
2021-10-26T01:12:54.200Z|I-OCEAN7-304-1214551|  24.13  13.995  39.737  32.954 1501.4423     0.0    0.00 07:29:02.34M
2021-10-26T01:12:59.255Z|I-OCEAN7-304-1214551|  24.05  13.994  39.737  32.954 1501.4401     0.0    0.00 07:29:07.40M