2021-10-26T01:10:02.346Z|I-OCEAN7-304-1214551|  24.04  13.995  39.792  33.004 1501.5007     0.0    0.00 07:26:10.48M
2021-10-26T01:10:07.401Z|I-OCEAN7-304-1214551|  24.04  13.995  39.790  33.003 1501.4989     0.0    0.00 07:26:15.53M
2021-10-26T01:10:12.457Z|I-OCEAN7-304-1214551|  24.07  13.995  39.789  33.001 1501.4978     0.0    0.00 07:26:20.59M
2021-10-26T01:10:17.507Z|I-OCEAN7-304-1214551|  24.12  13.995  39.787  32.999 1501.4966     0.0    0.00 07:26:25.64M
2021-10-26T01:10:22.562Z|I-OCEAN7-304-1214551|  24.13  13.995  39.784  32.997 1501.4937     0.0    0.00 07:26:30.69M
2021-10-26T01:10:27.622Z|I-OCEAN7-304-1214551|  24.08  13.995  39.781  32.995 1501.4900     0.0    0.00 07:26:35.75M
2021-10-26T01:10:32.673Z|I-OCEAN7-304-1214551|  24.21  13.995  39.780  32.993 1501.4901     0.0    0.00 07:26:40.80M
2021-10-26T01:10:37.728Z|I-OCEAN7-304-1214551|  24.08  13.995  39.778  32.991 1501.4863     0.0    0.00 07:26:45.86M
2021-10-26T01:10:42.783Z|I-OCEAN7-304-1214551|  24.08  13.995  39.776  32.990 1501.4846     0.0    0.00 07:26:50.91M
2021-10-26T01:10:47.833Z|I-OCEAN7-304-1214551|  24.08  13.995  39.774  32.987 1501.4817     0.0    0.00 07:26:55.96M
2021-10-26T01:10:52.889Z|I-OCEAN7-304-1214551|  24.09  13.995  39.771  32.985 1501.4788     0.0    0.00 07:27:01.04M
2021-10-26T01:10:57.944Z|I-OCEAN7-304-1214551|  24.09  13.995  39.768  32.982 1501.4763     0.0    0.00 07:27:06.09M