2021-10-26T01:07:00.382Z|I-OCEAN7-304-1214551|  24.09  13.999  39.773  32.983 1501.4907     0.0    0.00 07:23:08.51M
2021-10-26T01:07:05.437Z|I-OCEAN7-304-1214551|  24.11  13.999  39.773  32.983 1501.4905     0.0    0.00 07:23:13.56M
2021-10-26T01:07:10.492Z|I-OCEAN7-304-1214551|  24.07  13.999  39.772  32.983 1501.4888     0.0    0.00 07:23:18.62M
2021-10-26T01:07:15.547Z|I-OCEAN7-304-1214551|  24.07  13.999  39.772  32.982 1501.4886     0.0    0.00 07:23:23.67M
2021-10-26T01:07:20.603Z|I-OCEAN7-304-1214551|  24.18  13.999  39.771  32.982 1501.4902     0.0    0.00 07:23:28.73M
2021-10-26T01:07:25.658Z|I-OCEAN7-304-1214551|  24.18  13.999  39.771  32.981 1501.4893     0.0    0.00 07:23:33.78M
2021-10-26T01:07:30.708Z|I-OCEAN7-304-1214551|  24.12  13.999  39.770  32.981 1501.4874     0.0    0.00 07:23:38.83M
2021-10-26T01:07:35.763Z|I-OCEAN7-304-1214551|  24.10  13.998  39.815  33.023 1501.5341     0.0    0.00 07:23:43.89M
2021-10-26T01:07:40.819Z|I-OCEAN7-304-1214551|  24.04  13.998  39.902  33.104 1501.6268     0.0    0.00 07:23:48.94M
2021-10-26T01:07:45.874Z|I-OCEAN7-304-1214551|  24.12  13.997  40.028  33.221 1501.7646     0.0    0.00 07:23:54.01M
2021-10-26T01:07:50.929Z|I-OCEAN7-304-1214551|  24.12  13.997  40.091  33.279 1501.8322     0.0    0.00 07:23:59.07M
2021-10-26T01:07:55.985Z|I-OCEAN7-304-1214551|  24.19  13.997  40.116  33.303 1501.8611     0.0    0.00 07:24:04.12M