2021-10-26T01:05:04.125Z|I-OCEAN7-304-1214551|  24.10  13.997  39.827  33.034 1501.5454     0.0    0.00 07:21:12.26M
2021-10-26T01:05:09.186Z|I-OCEAN7-304-1214551|  24.15  13.998  39.822  33.030 1501.5419     0.0    0.00 07:21:17.31M
2021-10-26T01:05:14.236Z|I-OCEAN7-304-1214551|  23.99  13.998  39.818  33.026 1501.5353     0.0    0.00 07:21:22.37M
2021-10-26T01:05:19.291Z|I-OCEAN7-304-1214551|  24.07  13.998  39.814  33.022 1501.5319     0.0    0.00 07:21:27.42M
2021-10-26T01:05:24.342Z|I-OCEAN7-304-1214551|  24.07  13.998  39.824  33.031 1501.5433     0.0    0.00 07:21:32.47M
2021-10-26T01:05:29.402Z|I-OCEAN7-304-1214551|  24.03  13.998  39.824  33.031 1501.5426     0.0    0.00 07:21:37.52M
2021-10-26T01:05:34.452Z|I-OCEAN7-304-1214551|  24.04  13.998  39.815  33.023 1501.5336     0.0    0.00 07:21:42.58M
2021-10-26T01:05:39.507Z|I-OCEAN7-304-1214551|  24.06  13.998  39.801  33.010 1501.5197     0.0    0.00 07:21:47.63M
2021-10-26T01:05:44.563Z|I-OCEAN7-304-1214551|  24.14  13.998  39.800  33.009 1501.5195     0.0    0.00 07:21:52.69M
2021-10-26T01:05:49.613Z|I-OCEAN7-304-1214551|  24.15  13.998  39.799  33.008 1501.5188     0.0    0.00 07:21:57.74M
2021-10-26T01:05:54.668Z|I-OCEAN7-304-1214551|  24.16  13.999  39.798  33.006 1501.5177     0.0    0.00 07:22:02.79M
2021-10-26T01:05:59.728Z|I-OCEAN7-304-1214551|  24.19  13.999  39.796  33.005 1501.5168     0.0    0.00 07:22:07.84M