2021-10-26T01:03:02.819Z|I-OCEAN7-304-1214551| 24.08 13.998 39.844 33.049 1501.5660 0.0 0.00 07:19:10.93M 2021-10-26T01:03:07.875Z|I-OCEAN7-304-1214551| 24.19 13.999 39.842 33.048 1501.5664 0.0 0.00 07:19:16.00M 2021-10-26T01:03:12.925Z|I-OCEAN7-304-1214551| 24.09 13.999 39.841 33.046 1501.5632 0.0 0.00 07:19:21.06M 2021-10-26T01:03:17.980Z|I-OCEAN7-304-1214551| 24.09 13.999 39.839 33.045 1501.5619 0.0 0.00 07:19:26.11M 2021-10-26T01:03:23.040Z|I-OCEAN7-304-1214551| 24.15 13.999 39.837 33.043 1501.5605 0.0 0.00 07:19:31.16M 2021-10-26T01:03:28.090Z|I-OCEAN7-304-1214551| 24.10 13.999 39.829 33.035 1501.5511 0.0 0.00 07:19:36.22M 2021-10-26T01:03:33.146Z|I-OCEAN7-304-1214551| 24.10 13.999 39.828 33.034 1501.5499 0.0 0.00 07:19:41.27M 2021-10-26T01:03:38.201Z|I-OCEAN7-304-1214551| 24.17 13.998 39.828 33.034 1501.5500 0.0 0.00 07:19:46.33M 2021-10-26T01:03:43.256Z|I-OCEAN7-304-1214551| 24.17 13.998 39.828 33.035 1501.5498 0.0 0.00 07:19:51.38M 2021-10-26T01:03:48.306Z|I-OCEAN7-304-1214551| 24.17 13.998 39.873 33.076 1501.5984 0.0 0.00 07:19:56.43M 2021-10-26T01:03:53.362Z|I-OCEAN7-304-1214551| 24.16 13.998 39.873 33.076 1501.5981 0.0 0.00 07:20:01.49M 2021-10-26T01:03:58.417Z|I-OCEAN7-304-1214551| 24.16 13.998 39.872 33.076 1501.5968 0.0 0.00 07:20:06.54M