2021-10-26T01:03:02.819Z|I-OCEAN7-304-1214551|  24.08  13.998  39.844  33.049 1501.5660     0.0    0.00 07:19:10.93M
2021-10-26T01:03:07.875Z|I-OCEAN7-304-1214551|  24.19  13.999  39.842  33.048 1501.5664     0.0    0.00 07:19:16.00M
2021-10-26T01:03:12.925Z|I-OCEAN7-304-1214551|  24.09  13.999  39.841  33.046 1501.5632     0.0    0.00 07:19:21.06M
2021-10-26T01:03:17.980Z|I-OCEAN7-304-1214551|  24.09  13.999  39.839  33.045 1501.5619     0.0    0.00 07:19:26.11M
2021-10-26T01:03:23.040Z|I-OCEAN7-304-1214551|  24.15  13.999  39.837  33.043 1501.5605     0.0    0.00 07:19:31.16M
2021-10-26T01:03:28.090Z|I-OCEAN7-304-1214551|  24.10  13.999  39.829  33.035 1501.5511     0.0    0.00 07:19:36.22M
2021-10-26T01:03:33.146Z|I-OCEAN7-304-1214551|  24.10  13.999  39.828  33.034 1501.5499     0.0    0.00 07:19:41.27M
2021-10-26T01:03:38.201Z|I-OCEAN7-304-1214551|  24.17  13.998  39.828  33.034 1501.5500     0.0    0.00 07:19:46.33M
2021-10-26T01:03:43.256Z|I-OCEAN7-304-1214551|  24.17  13.998  39.828  33.035 1501.5498     0.0    0.00 07:19:51.38M
2021-10-26T01:03:48.306Z|I-OCEAN7-304-1214551|  24.17  13.998  39.873  33.076 1501.5984     0.0    0.00 07:19:56.43M
2021-10-26T01:03:53.362Z|I-OCEAN7-304-1214551|  24.16  13.998  39.873  33.076 1501.5981     0.0    0.00 07:20:01.49M
2021-10-26T01:03:58.417Z|I-OCEAN7-304-1214551|  24.16  13.998  39.872  33.076 1501.5968     0.0    0.00 07:20:06.54M