2021-10-26T01:01:01.508Z|I-OCEAN7-304-1214551|  24.08  13.999  39.917  33.117 1501.6472     0.0    0.00 07:17:09.62M
2021-10-26T01:01:06.563Z|I-OCEAN7-304-1214551|  24.09  13.999  39.914  33.114 1501.6436     0.0    0.00 07:17:14.67M
2021-10-26T01:01:11.618Z|I-OCEAN7-304-1214551|  24.09  13.999  39.902  33.103 1501.6299     0.0    0.00 07:17:19.73M
2021-10-26T01:01:16.674Z|I-OCEAN7-304-1214551|  24.13  13.999  39.900  33.101 1501.6288     0.0    0.00 07:17:24.79M
2021-10-26T01:01:21.729Z|I-OCEAN7-304-1214551|  24.07  13.999  39.884  33.086 1501.6102     0.0    0.00 07:17:29.84M
2021-10-26T01:01:26.779Z|I-OCEAN7-304-1214551|  24.17  13.999  39.883  33.085 1501.6102     0.0    0.00 07:17:34.89M
2021-10-26T01:01:31.839Z|I-OCEAN7-304-1214551|  24.09  13.999  39.882  33.084 1501.6078     0.0    0.00 07:17:39.94M
2021-10-26T01:01:36.890Z|I-OCEAN7-304-1214551|  24.15  13.999  39.883  33.085 1501.6099     0.0    0.00 07:17:45.02M
2021-10-26T01:01:41.945Z|I-OCEAN7-304-1214551|  24.13  13.999  39.884  33.086 1501.6115     0.0    0.00 07:17:50.07M
2021-10-26T01:01:47.000Z|I-OCEAN7-304-1214551|  24.19  13.999  39.871  33.074 1501.5990     0.0    0.00 07:17:55.13M
2021-10-26T01:01:52.055Z|I-OCEAN7-304-1214551|  24.06  13.999  39.871  33.074 1501.5968     0.0    0.00 07:18:00.18M
2021-10-26T01:01:57.111Z|I-OCEAN7-304-1214551|  24.11  13.999  39.871  33.074 1501.5974     0.0    0.00 07:18:05.23M