2021-10-26T00:59:00.201Z|I-OCEAN7-304-1214551|  24.13  14.000  40.005  33.198 1501.7452     0.0    0.00 07:15:08.32M
2021-10-26T00:59:05.257Z|I-OCEAN7-304-1214551|  24.14  13.999  39.980  33.175 1501.7172     0.0    0.00 07:15:13.37M
2021-10-26T00:59:10.307Z|I-OCEAN7-304-1214551|  24.13  13.999  39.953  33.149 1501.6869     0.0    0.00 07:15:18.42M
2021-10-26T00:59:15.367Z|I-OCEAN7-304-1214551|  24.13  13.999  39.929  33.127 1501.6614     0.0    0.00 07:15:23.48M
2021-10-26T00:59:20.417Z|I-OCEAN7-304-1214551|  24.13  13.999  39.904  33.104 1501.6348     0.0    0.00 07:15:28.53M
2021-10-26T00:59:25.473Z|I-OCEAN7-304-1214551|  24.11  13.999  39.895  33.096 1501.6240     0.0    0.00 07:15:33.58M
2021-10-26T00:59:30.523Z|I-OCEAN7-304-1214551|  24.17  14.000  39.881  33.082 1501.6105     0.0    0.00 07:15:38.64M
2021-10-26T00:59:35.578Z|I-OCEAN7-304-1214551|  24.17  14.000  39.880  33.081 1501.6096     0.0    0.00 07:15:43.69M
2021-10-26T00:59:40.633Z|I-OCEAN7-304-1214551|  24.17  14.000  39.879  33.080 1501.6083     0.0    0.00 07:15:48.74M
2021-10-26T00:59:45.689Z|I-OCEAN7-304-1214551|  24.11  14.000  39.878  33.080 1501.6064     0.0    0.00 07:15:53.80M
2021-10-26T00:59:50.744Z|I-OCEAN7-304-1214551|  24.11  14.000  39.877  33.079 1501.6060     0.0    0.00 07:15:58.85M
2021-10-26T00:59:55.799Z|I-OCEAN7-304-1214551|  24.11  14.000  39.876  33.078 1501.6045     0.0    0.00 07:16:03.91M