2021-10-26T00:57:03.945Z|I-OCEAN7-304-1214551|  24.15  13.999  39.759  32.970 1501.4761     0.0    0.00 07:13:12.06M
2021-10-26T00:57:09.000Z|I-OCEAN7-304-1214551|  24.19  13.999  39.756  32.968 1501.4751     0.0    0.00 07:13:17.12M
2021-10-26T00:57:14.056Z|I-OCEAN7-304-1214551|  24.17  13.999  39.755  32.966 1501.4738     0.0    0.00 07:13:22.17M
2021-10-26T00:57:19.111Z|I-OCEAN7-304-1214551|  24.08  13.999  39.754  32.965 1501.4709     0.0    0.00 07:13:27.22M
2021-10-26T00:57:24.166Z|I-OCEAN7-304-1214551|  24.16  13.999  39.753  32.965 1501.4707     0.0    0.00 07:13:32.28M
2021-10-26T00:57:29.216Z|I-OCEAN7-304-1214551|  24.11  13.999  39.752  32.964 1501.4690     0.0    0.00 07:13:37.33M
2021-10-26T00:57:34.272Z|I-OCEAN7-304-1214551|  24.11  13.999  39.751  32.963 1501.4674     0.0    0.00 07:13:42.38M
2021-10-26T00:57:39.327Z|I-OCEAN7-304-1214551|  24.09  13.999  39.750  32.962 1501.4662     0.0    0.00 07:13:47.44M
2021-10-26T00:57:44.382Z|I-OCEAN7-304-1214551|  24.08  13.999  39.749  32.961 1501.4648     0.0    0.00 07:13:52.49M
2021-10-26T00:57:49.433Z|I-OCEAN7-304-1214551|  24.08  13.999  39.748  32.959 1501.4640     0.0    0.00 07:13:57.55M
2021-10-26T00:57:54.493Z|I-OCEAN7-304-1214551|  24.09  14.000  39.747  32.959 1501.4640     0.0    0.00 07:14:02.60M
2021-10-26T00:57:59.548Z|I-OCEAN7-304-1214551|  24.16  14.000  39.755  32.966 1501.4745     0.0    0.00 07:14:07.65M