2021-10-26T00:54:01.980Z|I-OCEAN7-304-1214551|  24.12  14.002  39.740  32.950 1501.4622     0.0    0.00 07:10:10.09M
2021-10-26T00:54:07.036Z|I-OCEAN7-304-1214551|  24.21  14.002  39.740  32.950 1501.4645     0.0    0.00 07:10:15.15M
2021-10-26T00:54:12.091Z|I-OCEAN7-304-1214551|  24.16  14.002  39.741  32.950 1501.4642     0.0    0.00 07:10:20.20M
2021-10-26T00:54:17.141Z|I-OCEAN7-304-1214551|  24.18  14.002  39.741  32.951 1501.4645     0.0    0.00 07:10:25.25M
2021-10-26T00:54:22.197Z|I-OCEAN7-304-1214551|  24.18  14.002  39.741  32.951 1501.4642     0.0    0.00 07:10:30.30M
2021-10-26T00:54:27.252Z|I-OCEAN7-304-1214551|  24.17  14.002  39.741  32.951 1501.4641     0.0    0.00 07:10:35.36M
2021-10-26T00:54:32.307Z|I-OCEAN7-304-1214551|  24.17  14.002  39.741  32.951 1501.4639     0.0    0.00 07:10:40.41M
2021-10-26T00:54:37.362Z|I-OCEAN7-304-1214551|  24.06  14.002  39.741  32.951 1501.4624     0.0    0.00 07:10:45.47M
2021-10-26T00:54:42.418Z|I-OCEAN7-304-1214551|  24.14  14.002  39.741  32.951 1501.4637     0.0    0.00 07:10:50.52M
2021-10-26T00:54:47.473Z|I-OCEAN7-304-1214551|  24.02  14.002  39.741  32.951 1501.4618     0.0    0.00 07:10:55.57M
2021-10-26T00:54:52.523Z|I-OCEAN7-304-1214551|  24.15  14.002  39.748  32.957 1501.4722     0.0    0.00 07:11:00.63M
2021-10-26T00:54:57.578Z|I-OCEAN7-304-1214551|  24.14  14.002  39.749  32.959 1501.4725     0.0    0.00 07:11:05.68M