2021-10-26T00:54:01.980Z|I-OCEAN7-304-1214551| 24.12 14.002 39.740 32.950 1501.4622 0.0 0.00 07:10:10.09M 2021-10-26T00:54:07.036Z|I-OCEAN7-304-1214551| 24.21 14.002 39.740 32.950 1501.4645 0.0 0.00 07:10:15.15M 2021-10-26T00:54:12.091Z|I-OCEAN7-304-1214551| 24.16 14.002 39.741 32.950 1501.4642 0.0 0.00 07:10:20.20M 2021-10-26T00:54:17.141Z|I-OCEAN7-304-1214551| 24.18 14.002 39.741 32.951 1501.4645 0.0 0.00 07:10:25.25M 2021-10-26T00:54:22.197Z|I-OCEAN7-304-1214551| 24.18 14.002 39.741 32.951 1501.4642 0.0 0.00 07:10:30.30M 2021-10-26T00:54:27.252Z|I-OCEAN7-304-1214551| 24.17 14.002 39.741 32.951 1501.4641 0.0 0.00 07:10:35.36M 2021-10-26T00:54:32.307Z|I-OCEAN7-304-1214551| 24.17 14.002 39.741 32.951 1501.4639 0.0 0.00 07:10:40.41M 2021-10-26T00:54:37.362Z|I-OCEAN7-304-1214551| 24.06 14.002 39.741 32.951 1501.4624 0.0 0.00 07:10:45.47M 2021-10-26T00:54:42.418Z|I-OCEAN7-304-1214551| 24.14 14.002 39.741 32.951 1501.4637 0.0 0.00 07:10:50.52M 2021-10-26T00:54:47.473Z|I-OCEAN7-304-1214551| 24.02 14.002 39.741 32.951 1501.4618 0.0 0.00 07:10:55.57M 2021-10-26T00:54:52.523Z|I-OCEAN7-304-1214551| 24.15 14.002 39.748 32.957 1501.4722 0.0 0.00 07:11:00.63M 2021-10-26T00:54:57.578Z|I-OCEAN7-304-1214551| 24.14 14.002 39.749 32.959 1501.4725 0.0 0.00 07:11:05.68M