2021-10-26T00:52:00.669Z|I-OCEAN7-304-1214551|  24.18  14.003  39.732  32.942 1501.4558     0.0    0.00 07:08:08.76M
2021-10-26T00:52:05.724Z|I-OCEAN7-304-1214551|  24.18  14.003  39.732  32.941 1501.4565     0.0    0.00 07:08:13.82M
2021-10-26T00:52:10.780Z|I-OCEAN7-304-1214551|  24.18  14.004  39.731  32.940 1501.4567     0.0    0.00 07:08:18.87M
2021-10-26T00:52:15.835Z|I-OCEAN7-304-1214551|  24.15  14.003  39.730  32.940 1501.4551     0.0    0.00 07:08:23.93M
2021-10-26T00:52:20.885Z|I-OCEAN7-304-1214551|  24.15  14.003  39.730  32.940 1501.4545     0.0    0.00 07:08:29.00M
2021-10-26T00:52:25.945Z|I-OCEAN7-304-1214551|  24.15  14.003  39.730  32.940 1501.4541     0.0    0.00 07:08:34.05M
2021-10-26T00:52:31.001Z|I-OCEAN7-304-1214551|  24.12  14.003  39.730  32.940 1501.4543     0.0    0.00 07:08:39.11M
2021-10-26T00:52:36.056Z|I-OCEAN7-304-1214551|  24.16  14.003  39.731  32.941 1501.4554     0.0    0.00 07:08:44.16M
2021-10-26T00:52:41.106Z|I-OCEAN7-304-1214551|  24.17  14.002  39.733  32.943 1501.4561     0.0    0.00 07:08:49.21M
2021-10-26T00:52:46.161Z|I-OCEAN7-304-1214551|  24.17  14.002  39.733  32.944 1501.4565     0.0    0.00 07:08:54.27M
2021-10-26T00:52:51.217Z|I-OCEAN7-304-1214551|  24.13  14.002  39.734  32.945 1501.4565     0.0    0.00 07:08:59.32M
2021-10-26T00:52:56.272Z|I-OCEAN7-304-1214551|  24.15  14.002  39.735  32.945 1501.4570     0.0    0.00 07:09:04.37M