2021-10-26T00:50:04.418Z|I-OCEAN7-304-1214551|  24.19  14.003  39.753  32.961 1501.4794     0.0    0.00 07:06:12.51M
2021-10-26T00:50:09.468Z|I-OCEAN7-304-1214551|  24.08  14.003  39.752  32.960 1501.4768     0.0    0.00 07:06:17.57M
2021-10-26T00:50:14.523Z|I-OCEAN7-304-1214551|  24.08  14.003  39.751  32.960 1501.4757     0.0    0.00 07:06:22.62M
2021-10-26T00:50:19.579Z|I-OCEAN7-304-1214551|  24.10  14.003  39.750  32.958 1501.4749     0.0    0.00 07:06:27.67M
2021-10-26T00:50:24.634Z|I-OCEAN7-304-1214551|  24.06  14.003  39.749  32.957 1501.4731     0.0    0.00 07:06:32.73M
2021-10-26T00:50:29.689Z|I-OCEAN7-304-1214551|  24.18  14.003  39.747  32.956 1501.4733     0.0    0.00 07:06:37.78M
2021-10-26T00:50:34.789Z|I-OCEAN7-304-1214551|  24.17  14.003  39.746  32.955 1501.4719     0.0    0.00 07:06:42.83M
2021-10-26T00:50:39.800Z|I-OCEAN7-304-1214551|  24.14  14.003  39.746  32.955 1501.4707     0.0    0.00 07:06:47.93M
2021-10-26T00:50:44.855Z|I-OCEAN7-304-1214551|  24.19  14.003  39.745  32.954 1501.4700     0.0    0.00 07:06:52.94M
2021-10-26T00:50:49.905Z|I-OCEAN7-304-1214551|  24.12  14.002  39.744  32.953 1501.4662     0.0    0.00 07:06:58.02M
2021-10-26T00:50:54.960Z|I-OCEAN7-304-1214551|  24.16  14.002  39.742  32.952 1501.4652     0.0    0.00 07:07:03.07M