2021-10-26T00:48:03.106Z|I-OCEAN7-304-1214551|  24.17  14.003  39.787  32.993 1501.5170     0.0    0.00 07:04:11.21M
2021-10-26T00:48:08.161Z|I-OCEAN7-304-1214551|  24.13  14.003  39.784  32.990 1501.5133     0.0    0.00 07:04:16.26M
2021-10-26T00:48:13.217Z|I-OCEAN7-304-1214551|  24.14  14.003  39.781  32.987 1501.5100     0.0    0.00 07:04:21.31M
2021-10-26T00:48:18.272Z|I-OCEAN7-304-1214551|  24.14  14.003  39.778  32.985 1501.5063     0.0    0.00 07:04:26.36M
2021-10-26T00:48:23.322Z|I-OCEAN7-304-1214551|  24.14  14.003  39.776  32.982 1501.5033     0.0    0.00 07:04:31.42M
2021-10-26T00:48:28.382Z|I-OCEAN7-304-1214551|  24.17  14.003  39.773  32.980 1501.5010     0.0    0.00 07:04:36.47M
2021-10-26T00:48:33.433Z|I-OCEAN7-304-1214551|  24.22  14.004  39.770  32.976 1501.4998     0.0    0.00 07:04:41.53M
2021-10-26T00:48:38.488Z|I-OCEAN7-304-1214551|  24.12  14.004  39.767  32.973 1501.4952     0.0    0.00 07:04:46.58M
2021-10-26T00:48:43.543Z|I-OCEAN7-304-1214551|  24.11  14.004  39.763  32.970 1501.4923     0.0    0.00 07:04:51.63M
2021-10-26T00:48:48.598Z|I-OCEAN7-304-1214551|  24.15  14.004  39.761  32.968 1501.4897     0.0    0.00 07:04:56.69M
2021-10-26T00:48:53.654Z|I-OCEAN7-304-1214551|  24.23  14.004  39.759  32.966 1501.4888     0.0    0.00 07:05:01.74M
2021-10-26T00:48:58.704Z|I-OCEAN7-304-1214551|  24.19  14.004  39.757  32.965 1501.4862     0.0    0.00 07:05:06.80M