2021-10-26T00:46:01.795Z|I-OCEAN7-304-1214551|  24.22  14.005  39.846  33.045 1501.5861     0.0    0.00 07:02:09.88M
2021-10-26T00:46:06.850Z|I-OCEAN7-304-1214551|  24.19  14.005  39.838  33.038 1501.5771     0.0    0.00 07:02:14.93M
2021-10-26T00:46:11.905Z|I-OCEAN7-304-1214551|  24.19  14.005  39.837  33.037 1501.5752     0.0    0.00 07:02:20.00M
2021-10-26T00:46:16.960Z|I-OCEAN7-304-1214551|  24.23  14.005  39.835  33.035 1501.5739     0.0    0.00 07:02:25.06M
2021-10-26T00:46:22.016Z|I-OCEAN7-304-1214551|  24.23  14.006  39.924  33.117 1501.6718     0.0    0.00 07:02:30.11M
2021-10-26T00:46:27.071Z|I-OCEAN7-304-1214551|  24.23  14.006  39.970  33.160 1501.7225     0.0    0.00 07:02:35.17M
2021-10-26T00:46:32.126Z|I-OCEAN7-304-1214551|  24.21  14.006  39.970  33.159 1501.7217     0.0    0.00 07:02:40.22M
2021-10-26T00:46:37.181Z|I-OCEAN7-304-1214551|  24.21  14.006  39.925  33.118 1501.6732     0.0    0.00 07:02:45.27M
2021-10-26T00:46:42.237Z|I-OCEAN7-304-1214551|  24.17  14.006  39.894  33.089 1501.6385     0.0    0.00 07:02:50.33M
2021-10-26T00:46:47.287Z|I-OCEAN7-304-1214551|  24.21  14.006  39.873  33.070 1501.6157     0.0    0.00 07:02:55.38M
2021-10-26T00:46:52.342Z|I-OCEAN7-304-1214551|  24.18  14.006  39.847  33.046 1501.5872     0.0    0.00 07:03:00.44M
2021-10-26T00:46:57.398Z|I-OCEAN7-304-1214551|  24.18  14.006  39.839  33.039 1501.5791     0.0    0.00 07:03:05.49M