2021-10-26T00:41:03.580Z|I-OCEAN7-304-1214551|  24.18  14.010  39.789  32.988 1501.5355     0.0    0.00 06:57:11.66M
2021-10-26T00:41:08.635Z|I-OCEAN7-304-1214551|  24.18  14.011  39.787  32.986 1501.5337     0.0    0.00 06:57:16.71M
2021-10-26T00:41:13.691Z|I-OCEAN7-304-1214551|  24.18  14.011  39.780  32.979 1501.5256     0.0    0.00 06:57:21.76M
2021-10-26T00:41:18.746Z|I-OCEAN7-304-1214551|  24.18  14.011  39.784  32.983 1501.5302     0.0    0.00 06:57:26.82M
2021-10-26T00:41:23.801Z|I-OCEAN7-304-1214551|  24.18  14.011  39.785  32.984 1501.5314     0.0    0.00 06:57:31.87M
2021-10-26T00:41:28.851Z|I-OCEAN7-304-1214551|  24.20  14.011  39.786  32.986 1501.5331     0.0    0.00 06:57:36.92M
2021-10-26T00:41:33.907Z|I-OCEAN7-304-1214551|  24.20  14.011  39.788  32.987 1501.5347     0.0    0.00 06:57:42.00M
2021-10-26T00:41:38.962Z|I-OCEAN7-304-1214551|  24.20  14.011  39.789  32.988 1501.5359     0.0    0.00 06:57:47.05M
2021-10-26T00:41:44.017Z|I-OCEAN7-304-1214551|  24.21  14.011  39.790  32.988 1501.5371     0.0    0.00 06:57:52.10M
2021-10-26T00:41:49.072Z|I-OCEAN7-304-1214551|  24.16  14.011  39.820  33.016 1501.5688     0.0    0.00 06:57:57.16M
2021-10-26T00:41:54.127Z|I-OCEAN7-304-1214551|  24.18  14.011  39.826  33.022 1501.5753     0.0    0.00 06:58:02.21M
2021-10-26T00:41:59.178Z|I-OCEAN7-304-1214551|  24.18  14.010  39.825  33.021 1501.5739     0.0    0.00 06:58:07.27M