2021-10-26T00:39:02.275Z|I-OCEAN7-304-1214551|  24.18  14.011  39.783  32.982 1501.5300     0.0    0.00 06:55:10.35M
2021-10-26T00:39:07.325Z|I-OCEAN7-304-1214551|  24.18  14.010  39.797  32.996 1501.5444     0.0    0.00 06:55:15.40M
2021-10-26T00:39:12.380Z|I-OCEAN7-304-1214551|  24.13  14.010  39.799  32.997 1501.5443     0.0    0.00 06:55:20.45M
2021-10-26T00:39:17.435Z|I-OCEAN7-304-1214551|  24.18  14.010  39.799  32.998 1501.5448     0.0    0.00 06:55:25.51M
2021-10-26T00:39:22.486Z|I-OCEAN7-304-1214551|  24.23  14.009  39.800  32.999 1501.5458     0.0    0.00 06:55:30.56M
2021-10-26T00:39:27.546Z|I-OCEAN7-304-1214551|  24.16  14.009  39.801  33.000 1501.5458     0.0    0.00 06:55:35.61M
2021-10-26T00:39:32.601Z|I-OCEAN7-304-1214551|  24.18  14.009  39.802  33.002 1501.5471     0.0    0.00 06:55:40.67M
2021-10-26T00:39:37.656Z|I-OCEAN7-304-1214551|  24.12  14.009  39.804  33.003 1501.5471     0.0    0.00 06:55:45.72M
2021-10-26T00:39:42.707Z|I-OCEAN7-304-1214551|  24.16  14.009  39.805  33.004 1501.5491     0.0    0.00 06:55:50.78M
2021-10-26T00:39:47.762Z|I-OCEAN7-304-1214551|  24.10  14.009  39.805  33.005 1501.5486     0.0    0.00 06:55:55.83M
2021-10-26T00:39:52.812Z|I-OCEAN7-304-1214551|  24.10  14.009  39.806  33.005 1501.5491     0.0    0.00 06:56:00.88M
2021-10-26T00:39:57.872Z|I-OCEAN7-304-1214551|  24.24  14.009  39.807  33.006 1501.5522     0.0    0.00 06:56:05.94M