2021-10-26T00:37:00.965Z|I-OCEAN7-304-1214551|  24.21  14.014  39.837  33.030 1501.5970     0.0    0.00 06:53:09.04M
2021-10-26T00:37:06.020Z|I-OCEAN7-304-1214551|  24.25  14.014  39.835  33.028 1501.5955     0.0    0.00 06:53:14.10M
2021-10-26T00:37:11.070Z|I-OCEAN7-304-1214551|  24.20  14.014  39.833  33.026 1501.5918     0.0    0.00 06:53:19.15M
2021-10-26T00:37:16.125Z|I-OCEAN7-304-1214551|  24.20  14.014  39.831  33.024 1501.5901     0.0    0.00 06:53:24.20M
2021-10-26T00:37:21.180Z|I-OCEAN7-304-1214551|  24.20  14.014  39.829  33.022 1501.5884     0.0    0.00 06:53:29.25M
2021-10-26T00:37:26.236Z|I-OCEAN7-304-1214551|  24.14  14.014  39.828  33.021 1501.5848     0.0    0.00 06:53:34.31M
2021-10-26T00:37:31.291Z|I-OCEAN7-304-1214551|  24.20  14.014  39.826  33.020 1501.5836     0.0    0.00 06:53:39.36M
2021-10-26T00:37:36.346Z|I-OCEAN7-304-1214551|  24.20  14.014  39.825  33.019 1501.5824     0.0    0.00 06:53:44.41M
2021-10-26T00:37:41.401Z|I-OCEAN7-304-1214551|  24.22  14.014  39.824  33.018 1501.5804     0.0    0.00 06:53:49.47M
2021-10-26T00:37:46.456Z|I-OCEAN7-304-1214551|  24.21  14.013  39.823  33.017 1501.5782     0.0    0.00 06:53:54.52M
2021-10-26T00:37:51.512Z|I-OCEAN7-304-1214551|  24.30  14.013  39.821  33.016 1501.5781     0.0    0.00 06:53:59.58M
2021-10-26T00:37:56.562Z|I-OCEAN7-304-1214551|  24.23  14.013  39.820  33.014 1501.5753     0.0    0.00 06:54:04.63M