2021-10-26T00:37:00.965Z|I-OCEAN7-304-1214551| 24.21 14.014 39.837 33.030 1501.5970 0.0 0.00 06:53:09.04M 2021-10-26T00:37:06.020Z|I-OCEAN7-304-1214551| 24.25 14.014 39.835 33.028 1501.5955 0.0 0.00 06:53:14.10M 2021-10-26T00:37:11.070Z|I-OCEAN7-304-1214551| 24.20 14.014 39.833 33.026 1501.5918 0.0 0.00 06:53:19.15M 2021-10-26T00:37:16.125Z|I-OCEAN7-304-1214551| 24.20 14.014 39.831 33.024 1501.5901 0.0 0.00 06:53:24.20M 2021-10-26T00:37:21.180Z|I-OCEAN7-304-1214551| 24.20 14.014 39.829 33.022 1501.5884 0.0 0.00 06:53:29.25M 2021-10-26T00:37:26.236Z|I-OCEAN7-304-1214551| 24.14 14.014 39.828 33.021 1501.5848 0.0 0.00 06:53:34.31M 2021-10-26T00:37:31.291Z|I-OCEAN7-304-1214551| 24.20 14.014 39.826 33.020 1501.5836 0.0 0.00 06:53:39.36M 2021-10-26T00:37:36.346Z|I-OCEAN7-304-1214551| 24.20 14.014 39.825 33.019 1501.5824 0.0 0.00 06:53:44.41M 2021-10-26T00:37:41.401Z|I-OCEAN7-304-1214551| 24.22 14.014 39.824 33.018 1501.5804 0.0 0.00 06:53:49.47M 2021-10-26T00:37:46.456Z|I-OCEAN7-304-1214551| 24.21 14.013 39.823 33.017 1501.5782 0.0 0.00 06:53:54.52M 2021-10-26T00:37:51.512Z|I-OCEAN7-304-1214551| 24.30 14.013 39.821 33.016 1501.5781 0.0 0.00 06:53:59.58M 2021-10-26T00:37:56.562Z|I-OCEAN7-304-1214551| 24.23 14.013 39.820 33.014 1501.5753 0.0 0.00 06:54:04.63M